بازار
قیمت
تغییرات
112,325,552
0.83%
12,121,639,448
0.70%
159,652
0.77%
114.36
2.32%
7,128.1
1.99%
0.549866
1.48%
13,971,381
1.13%
131,160
1.21%
62,844
0.62%
190,102
1.09%
504.16
3.21%
354,025,244
0.92%
262,206
3.52%
65
2.45%
7
4.93%
13,298
1.48%
32
2.31%
203,624
1.50%
15,430
1.12%
17,022,092
4.24%
36,516
1.97%
25,009
1.42%
35,721
3.00%
15,412
3.05%
156,566
1.88%
0.0000584972
0.83%
20,144
4.88%
12,425
2.21%
3,740
15.22%
2,540
1.43%
0.049772
1.54%
308
3.00%
2,446
0.81%
3,134,926
0.85%
38,352
3.28%
255,582
0.21%
3,898
5.79%
801,096
1.95%
1,248,104
1.46%
27,337
2.18%
3.87300125
1.85%
2,776
2.36%
20,846
2.03%
53,378
15.59%
1,548,538
1.55%
243,659
2.03%
1,973
1.67%
12,711
1.89%
65,405
2.83%
1,633,890
0.25%
8,420
2.09%
11,311,472
1.42%
7,939
3.67%
0.948
1.10%
690
1.44%
100
1.82%
1,110
2.61%
40,254
2.45%
418,432
3.37%
8,566
1.25%
29,703
0.30%
640
1.78%
724,638
3.53%
189,385
1.54%
12,121,815,452
0.74%
60,579
2.66%
2,158
2.34%
398,730,825
2.56%
15,035
2.47%
15,429.5525 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
15,828.768 تومان
کمترین قیمت 24H
15,381.57775 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
22,777 تومان
15,429.5525
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
15,828.768 تومان
کمترین قیمت 24H
15,381.57775 تومان
حجم معاملات 24H
22,777 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,632
27,024.36
422,432,781
15,611
16,434.22
256,548,731
15,590
26,330.04
410,478,196
15,576
72,944.2
1,136,209,568
15,556
52,734.2
820,307,267
15,535
27,226
422,944,881
15,533
147.16
2,285,791
IRT 15,429.5525
15,345
50,339.74
772,477,688
15,347
270.15
4,146,039
15,362
95,715.29
1,470,406,420
15,374
1,055
16,219,183
15,379
29,599.7
455,222,733
15,396
54,557.02
839,976,824
15,421
2,130.4
32,852,639
آخرین معاملات
قیمت
مقدار
مجموع
15,474.862
25.95
20:03
15,482.444
28.39
20:02
15,476.7575
19.07
20:02
15,469.1755
21.83
20:01
15,452.116
19.58
20:01
15,450.2205
138.12
20:00
15,455.907
122.3
20:00
15,474.862
93.95
19:59
15,484.3395
137.43
19:59
15,478.653
132.77
19:58
15,476.7575
107.55
19:58
15,484.3395
110.3
19:58
15,476.7575
215.58
19:57
15,480.5485
146.8
19:57
15,484.3395
136.73
19:56
15,476.7575
156.3
19:56
15,480.5485
184.43
19:55
15,474.862
188.19
19:55
15,482.444
205.53
19:54
15,501.399
289.91
19:54
15,429.5525 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
15,828.768 تومان
کمترین قیمت 24H
15,381.57775 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
22,777 تومان
15,429.5525
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
15,828.768 تومان
کمترین قیمت 24H
15,381.57775 تومان
حجم معاملات 24H
22,777 تومان
بازارها
بازار
قیمت
تغییرات
112,325,552
0.83%
12,121,639,448
0.70%
159,652
0.77%
114.36
2.32%
7,128.1
1.99%
0.549866
1.48%
13,971,381
1.13%
131,160
1.21%
62,844
0.62%
190,102
1.09%
504.16
3.21%
354,025,244
0.92%
262,206
3.52%
65
2.45%
7
4.93%
13,298
1.48%
32
2.31%
203,624
1.50%
15,430
1.12%
17,022,092
4.24%
36,516
1.97%
25,009
1.42%
35,721
3.00%
15,412
3.05%
156,566
1.88%
0.0000584972
0.83%
20,144
4.88%
12,425
2.21%
3,740
15.22%
2,540
1.43%
0.049772
1.54%
308
3.00%
2,446
0.81%
3,134,926
0.85%
38,352
3.28%
255,582
0.21%
3,898
5.79%
801,096
1.95%
1,248,104
1.46%
27,337
2.18%
3.87300125
1.85%
2,776
2.36%
20,846
2.03%
53,378
15.59%
1,548,538
1.55%
243,659
2.03%
1,973
1.67%
12,711
1.89%
65,405
2.83%
1,633,890
0.25%
8,420
2.09%
11,311,472
1.42%
7,939
3.67%
0.949
1.00%
692
1.15%
100
1.82%
1,111
2.52%
40,254
2.45%
418,432
3.37%
8,566
1.25%
29,703
0.30%
640
1.78%
724,638
3.53%
189,385
1.54%
12,121,815,452
0.74%
60,579
2.66%
2,158
2.34%
398,730,825
2.56%
15,035
2.47%
بازار
قیمت
تغییرات
593.53
0.72%
64,050.935
0.84%
73.88
0.48%
0.332232
0.98%
1,870.68
0.62%
1.3855
2.02%
0.000345
0.49%
0.000035
0.84%
0.070265
0.05%
0.000172
0.92%
1.07595
0.03%
0.08153
0.42%
89.94
2.75%
0.19295
0.44%
0.13215
0.11%
0.19
0.84%
0.081435
1.54%
0.82
0.63%
0.11
0.17%
0.065655
0.69%
0.019765
17.02%
0.013425
0.11%
0.001628
1.42%
0.012925
0.74%
16.56
0.70%
0.20265
1.77%
1.35
1.73%
0.0206
4.32%
4.24
0.38%
6.6
0.08%
0.14445
0.65%
0.00002
0.15%
0.014665
0.85%
0.11
0.63%
0.28
14.89%
8.18
0.01%
1.28
0.70%
0.010425
0.14%
0.067165
0.36%
0.34
1.48%
8.64
1.83%
0.04449
0.56%
59.77
0.12%
0.04195
2.17%
0.000005
0.26%
0.003659
0.38%
0.000526
0.15%
0.00587
1.01%
0.21
2.19%
2.21
1.91%
0.04526
0.29%
0.15695
1.26%
0.003384
0.25%
3.83
2.00%
1.000715
0.01%
64,051.86
0.80%
0.32
1.17%
0.011405
0.83%
2,106.9
1.04%
0.079445
0.95%