بازار
قیمت
تغییرات
100,068,027
0.36%
11,062,508,364
0.18%
224,166
0.84%
209.88
0.23%
7,628.3
0.93%
0.756797
1.65%
13,946,846
0.25%
162,170
0.74%
45,064
0.44%
159,035
1.28%
725.52
0.54%
329,707,576
0.36%
235,278
1.20%
68
0.28%
5
1.63%
17,633
0.17%
30
0.74%
241,406
0.88%
15,679
0.87%
20,282,858
0.20%
47,008
0.30%
21,353
0.59%
51,326
0.83%
19,019
0.66%
231,643
2.27%
0.0000682022
1.08%
24,226
0.26%
21,432
1.10%
4,070
0.70%
3,532
0.93%
0.056708
0.36%
426
0.58%
6,762
0.65%
3,168,800
1.63%
42,071
0.38%
315,610
0.55%
158,852
0.00%
5,156
0.22%
1,075,424
1.45%
1,417,704
0.78%
28,386
1.49%
5.4930095
1.70%
4,577
0.69%
27,560
0.80%
56,788
0.80%
1,435,168
0.59%
400,069
0.24%
5,480
0.37%
17,080
0.47%
83,030
0.56%
1,395,160
0.59%
9,412
1.69%
11,768,694
1.23%
14,534
0.61%
1.0932
2.17%
1,134
0.90%
108
0.97%
1,888
0.59%
49,072
1.18%
552,000
0.29%
16,711
0.70%
34,466
1.50%
1,210
0.67%
574,860
0.17%
158,836
0.00%
11,032,247,596
0.21%
67,456
0.63%
2,848
0.60%
455,491,144
0.04%
18,190
1.16%
15,678.8907 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
15,817.009725 تومان
کمترین قیمت 24H
15,661.427375 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
1,127 تومان
15,678.8907
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
15,817.009725 تومان
کمترین قیمت 24H
15,661.427375 تومان
حجم معاملات 24H
1,127 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,022
12.3
197,072
16,016
12.11
193,949
16,004
12.12
193,972
15,987
12.13
193,917
15,964
4,783.11
76,357,255
15,953
31,057.68
495,451,494
15,933
14,070.16
224,183,161
IRT 15,678.8907
15,294
12.24
187,200
15,297
26.6
406,906
15,308
14.53
222,427
15,325
20,774.61
318,376,699
15,330
4,699.07
72,036,545
15,346
29,637.36
454,801,673
15,358
1,381.2
21,212,509
آخرین معاملات
قیمت
مقدار
مجموع
15,609.0374
63.7
04:18
15,620.150425
338.69
04:18
15,616.975275
82.16
04:18
15,616.975275
320.03
04:18
15,616.975275
450.62
04:18
15,616.975275
310.7
04:18
15,636.026175
73.75
04:18
15,636.026175
42.97
04:18
15,636.026175
1,889.72
04:18
15,648.726775
126.31
04:18
15,648.726775
51.31
04:18
15,648.726775
93.7
04:18
15,655.077075
48.05
04:18
15,648.726775
302.37
04:18
15,655.077075
136.09
04:18
15,667.777675
110.24
04:18
15,659.8398
148.8
04:18
15,664.602525
77.62
04:17
15,659.8398
124.52
04:17
15,667.777675
220.83
04:17
15,678.8907 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
15,817.009725 تومان
کمترین قیمت 24H
15,661.427375 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
1,127 تومان
15,678.8907
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
15,817.009725 تومان
کمترین قیمت 24H
15,661.427375 تومان
حجم معاملات 24H
1,127 تومان
بازارها
بازار
قیمت
تغییرات
100,068,027
0.36%
11,062,508,364
0.18%
224,166
0.84%
209.88
0.23%
7,628.3
0.93%
0.756797
1.65%
13,946,846
0.25%
162,170
0.74%
45,064
0.44%
159,035
1.28%
725.52
0.54%
329,707,576
0.36%
235,278
1.20%
68
0.28%
5
1.63%
17,633
0.17%
30
0.74%
241,406
0.88%
15,679
0.87%
20,282,858
0.20%
47,008
0.30%
21,353
0.59%
51,326
0.83%
19,019
0.66%
231,643
2.27%
0.0000682022
1.08%
24,226
0.26%
21,432
1.10%
4,070
0.70%
3,532
0.93%
0.056708
0.36%
426
0.58%
6,762
0.65%
3,168,800
1.63%
42,071
0.38%
315,610
0.55%
158,852
0.00%
5,156
0.22%
1,075,424
1.45%
1,417,704
0.78%
28,386
1.49%
5.4930095
1.70%
4,577
0.69%
27,560
0.80%
56,788
0.80%
1,435,168
0.59%
400,069
0.24%
5,480
0.37%
17,080
0.47%
83,030
0.56%
1,395,160
0.59%
9,412
1.69%
11,768,694
1.23%
14,534
0.61%
1.0932
2.17%
1,134
0.90%
108
0.97%
1,888
0.59%
49,072
1.18%
552,000
0.29%
16,711
0.70%
34,466
1.50%
1,210
0.67%
574,860
0.17%
158,836
0.00%
11,032,247,596
0.21%
67,456
0.63%
2,848
0.60%
455,491,144
0.04%
18,190
1.16%
بازار
قیمت
تغییرات
630.32
0.36%
69,690.12
0.17%
87.85
0.24%
0.283994
0.49%
2,076.8
0.37%
1.482
1.20%
0.000432
0.35%
0.00003
1.58%
0.11107
0.17%
0.000186
0.43%
1.5204
0.88%
0.09876
0.87%
127.76
0.20%
0.2961
0.30%
0.1345
0.52%
0.32
1.84%
0.1198
0.66%
1.46
2.62%
0.15
1.96%
0.135
1.10%
0.02564
0.70%
0.02225
0.93%
0.002684
0.56%
0.04259
0.65%
19.96
1.63%
0.265
0.38%
1.98
0.70%
0.03248
0.22%
6.77
1.51%
8.93
0.78%
0.1788
1.49%
0.000034
2.02%
0.02883
0.69%
0.17
2.86%
0.36
0.17%
9.05
0.46%
2.52
0.28%
0.03452
0.43%
0.10759
0.53%
0.52
0.29%
8.78
0.62%
0.05929
1.69%
74.13
1.23%
0.09148
0.68%
0.000007
0.55%
0.007143
0.90%
0.000685
0.74%
0.01189
0.59%
0.31
0.90%
3.48
0.20%
0.10526
0.70%
0.2171
1.50%
0.007623
0.69%
3.62
0.17%
1.0005
0.00%
69,491.19
0.21%
0.42
0.61%
0.01794
0.61%
2,869.1
0.04%
0.11458
1.16%