بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
0.072255 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.07306 تتر
کمترین قیمت 24H
0.07065 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
158,518 تتر
0.072255
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
0.07306 تتر
کمترین قیمت 24H
0.07065 تتر
حجم معاملات 24H
158,518 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.072948
26,867.5
1,959.935495
0.072838
48,544.21
3,535.856372
0.072728
48,855.1
3,553.110751
0.072617
29,347.8
2,131.155062
0.072607
369
26.792046
0.072597
7,352.68
533.783539
0.072547
10,011
726.267917
USDT 0.072255
0.071654
91,226.4
6,536.772044
0.071694
287.51
20.61282
0.071704
139.02
9.968323
0.071784
116,265.31
8,345.989013
0.071874
58,771.1
4,224.098173
0.071884
7,093.04
509.873959
0.071963
1,692.9
121.826941
آخرین معاملات
قیمت
مقدار
مجموع
0.07225
208.46
23:02
0.07227
240.74
23:02
0.07229
273.33
23:01
0.07223
209.05
23:01
0.07225
340.85
23:00
0.07229
385.56
23:00
0.07223
475.81
22:59
0.07229
533.41
22:59
0.07223
343.23
22:58
0.07229
481.2
22:58
0.07223
412.34
22:57
0.07219
303.9
22:57
0.07213
291.34
22:56
0.07216
283.31
22:56
0.07218
314.01
22:55
0.07213
276.64
22:55
0.07215
333.57
22:54
0.07219
315.16
22:54
0.07216
195.57
22:54
0.07213
189.5
22:53
0.072255 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.07306 تتر
کمترین قیمت 24H
0.07065 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
158,518 تتر
0.072255
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
0.07306 تتر
کمترین قیمت 24H
0.07065 تتر
حجم معاملات 24H
158,518 تتر
بازارها
بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
بازار
قیمت
تغییرات
566.92
0.98%
64,123.385
0.44%
75.12
0.30%
0.324686
0.43%
1,842.52
1.19%
1.4985
1.28%
0.00037
0.99%
0.000037
0.08%
0.072635
0.32%
0.00018
4.98%
1.09005
0.26%
0.072255
0.75%
90.54
0.67%
0.16555
2.95%
0.14555
3.10%
0.22
0.59%
0.08953
0.73%
0.94
4.01%
0.12
23.11%
0.07976
0.08%
0.01407
0.36%
0.015845
0.78%
0.001694
0.38%
0.016
4.31%
17.14
0.09%
0.2143
2.68%
1.22
1.86%
0.025835
2.33%
4.58
8.06%
7.02
0.94%
0.15935
0.85%
0.000022
1.85%
0.01724
0.23%
0.13
0.69%
0.37
1.48%
8.22
1.37%
1.5
0.13%
0.01665
37.26%
0.071785
0.10%
0.39
1.47%
10.1
0.06%
0.04936
7.49%
65.97
3.09%
0.048295
1.18%
0.000004
2.82%
0.004046
5.59%
0.00055
2.33%
0.00715
0.69%
0.22
1.96%
2
0.25%
0.074375
0.33%
0.1616
1.10%
0.00411
2.94%
3.55
0.25%
1.000575
0.01%
64,083.23
0.39%
0.38
2.06%
0.01181
0.34%
2,081.55
3.01%
0.08585
0.05%