بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.56
2.59%
10,956.31
0.25%
0.745577
5.60%
21,612,634
2.57%
151,864
2.84%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,774
5.59%
100
17.88%
9
14.37%
17,363
1.99%
36
2.12%
289,043
2.54%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,413
1.99%
26,076
2.40%
74,830
2.10%
2,371,986
2.69%
280,022
1.75%
1,651
1.20%
14,991
0.13%
87,916
2.86%
1,886,468
3.23%
9,641
0.80%
12,755,186
2.33%
7,896
1.17%
1.0598
3.36%
766
1.73%
128
3.54%
1,392
2.37%
43,305
2.43%
565,898
4.20%
7,080
1.79%
40,378
3.00%
750
1.49%
1,094,586
2.52%
209,090
0.59%
16,442,366,794
1.97%
76,251
1.79%
2,328
1.73%
467,205,845
1.57%
20,019
2.98%
0.088335 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.089135 تتر
کمترین قیمت 24H
0.087135 تتر
تغییرات قیمت 24H
1.17%
حجم معاملات 24H
182,943 تتر
0.088335
تغییرات قیمت 24H
1.17%
بیشترین قیمت 24H
0.089135 تتر
کمترین قیمت 24H
0.087135 تتر
حجم معاملات 24H
182,943 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.088996
32,600.37
2,901.308723
0.088886
39,746.8
3,532.9285
0.088876
244.32
21.714143
0.088806
1,781.5
158.207212
0.088776
32,513.9
2,886.438705
0.088665
31,777.21
2,817.53268
0.088595
13,699.1
1,213.671628
USDT 0.088335
0.087517
51,078.83
4,470.248598
0.087537
25.28
2.212925
0.087606
66,979.88
5,867.865489
0.087736
67,884.25
5,955.892558
0.087766
227.19
19.939537
0.087826
57,046.1
5,010.115376
0.087915
3,779.9
332.311647
آخرین معاملات
قیمت
مقدار
مجموع
0.08829
116.02
02:04
0.08827
99.76
02:04
0.08824
280.33
02:03
0.08832
324.92
02:03
0.08837
217.59
02:02
0.08833
217.99
02:02
0.08835
222.81
02:01
0.08837
232.45
02:01
0.08835
56
02:00
0.08837
53.53
02:00
0.08836
87.92
01:59
0.08837
51.96
01:59
0.08836
59.59
01:58
0.08834
52.23
01:58
0.08831
72.99
01:57
0.08837
59.33
01:57
0.08836
137.66
01:56
0.08831
138.67
01:56
0.08835
111.25
01:55
0.08836
116.21
01:55
0.088335 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.089135 تتر
کمترین قیمت 24H
0.087135 تتر
تغییرات قیمت 24H
1.17%
حجم معاملات 24H
182,943 تتر
0.088335
تغییرات قیمت 24H
1.17%
بیشترین قیمت 24H
0.089135 تتر
کمترین قیمت 24H
0.087135 تتر
حجم معاملات 24H
182,943 تتر
بازارها
بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.56
2.59%
10,956.31
0.25%
0.745577
5.60%
21,612,634
2.57%
151,864
2.84%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,774
5.59%
100
17.88%
9
14.37%
17,363
1.99%
36
2.12%
289,043
2.54%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,413
1.99%
26,076
2.40%
74,830
2.10%
2,371,986
2.69%
280,022
1.75%
1,651
1.20%
14,991
0.13%
87,916
2.86%
1,886,468
3.23%
9,641
0.80%
12,755,186
2.33%
7,896
1.17%
1.0598
3.36%
766
1.73%
128
3.54%
1,392
2.37%
43,305
2.43%
565,898
4.20%
7,080
1.79%
40,378
3.00%
750
1.49%
1,094,586
2.52%
209,090
0.59%
16,442,366,794
1.97%
76,251
1.79%
2,328
1.73%
467,205,845
1.57%
20,019
2.98%
بازار
قیمت
تغییرات
691.23
1.02%
78,764.145
1.45%
103.38
1.98%
0.334847
0.28%
2,471.98
2.43%
1.4005
4.99%
0.000475
16.97%
0.000043
13.58%
0.083055
1.40%
0.000174
2.30%
1.38265
1.95%
0.088335
1.17%
124.12
1.52%
0.19895
3.57%
0.1356
2.73%
0.22
0.50%
0.106645
26.81%
0.9
2.18%
0.12
2.90%
0.067755
1.87%
0.02345
8.46%
0.015525
0.03%
0.002332
0.15%
0.013225
0.34%
18.92
5.02%
0.33795
14.52%
2.24
2.42%
0.022755
5.97%
5.89
5.67%
7.3
1.89%
0.15285
3.28%
0.000024
0.54%
0.016325
1.40%
0.12
2.03%
0.36
2.10%
11.34
2.09%
1.34
1.21%
0.007898
1.77%
0.07171
0.44%
0.42
2.14%
9.02
2.65%
0.04612
1.37%
61.02
1.74%
0.03777
0.59%
0.000005
1.36%
0.003666
1.14%
0.000614
2.83%
0.00666
2.92%
0.21
3.24%
2.71
3.71%
0.033865
2.35%
0.19315
2.41%
0.003586
0.93%
5.24
1.91%
1.000195
0.02%
78,652.8
1.38%
0.36
1.28%
0.011135
1.14%
2,234.9
0.99%
0.09576
2.38%