بازار
قیمت
تغییرات
112,870,732
0.11%
11,644,578,153
0.05%
237,259
0.17%
206.4
1.35%
7,204.43
1.72%
0.529664
0.02%
16,551,678
0.02%
190,648
0.32%
38,102
0.69%
131,530
0.17%
594
0.13%
575,403,868
0.43%
396,842,433
0.58%
190,122
1.03%
68
0.04%
6
0.16%
17,262
0.07%
28
0.50%
252,411
0.13%
20,194
0.06%
21,424,221
0.95%
48,279
0.38%
26,430
0.45%
54,830
2.64%
24,671
0.80%
111,723
0.39%
0.0000779003
0.61%
83,323
1.34%
27,310
0.29%
5,486
0.12%
3,695
0.40%
0.051864
0.15%
472
0.13%
4,723
0.55%
3,152,513
0.04%
46,112
0.34%
227,018
0.88%
131,313
0.05%
7,274
0.64%
1,261,793
0.00%
1,604,486
0.33%
27,244
0.78%
5.388552
0.61%
4,744
4.36%
29,385
0.75%
71,138
0.89%
1,641,250
0.32%
405,192
0.16%
7,409
0.09%
16,622
0.32%
75,090
0.11%
1,218,202
0.02%
10,574
0.57%
10,162,620
0.19%
15,468
0.26%
0.9586
0.16%
1,324
0.10%
100
0.11%
1,840
0.56%
53,833
0.44%
499,466
0.05%
15,008
0.08%
38,589
0.07%
1,184
0.35%
805,788
0.05%
131,313
0.01%
11,618,059,492
0.07%
67,422
0.12%
3,564
2.07%
448,652,100
0.04%
15,822
0.08%
0.1538 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.1554 تتر
کمترین قیمت 24H
0.1538 تتر
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
16,158 تتر
0.1538
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
0.1554 تتر
کمترین قیمت 24H
0.1538 تتر
حجم معاملات 24H
16,158 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.154964
7.77
1.204066
0.154863
16.7
2.586215
0.154763
7.78
1.204055
0.154663
8.33
1.288339
0.154562
682.87
105.545958
0.154462
23,386.65
3,612.348732
0.154362
720
111.140424
USDT 0.1538
0.152541
7.95
1.212701
0.152641
45,993.08
7,020.415926
0.15274
128.69
19.656162
0.15284
7.83
1.196738
0.15294
9.15
1.399399
0.15304
19,697.75
3,014.533811
0.153139
963.76
147.589435
آخرین معاملات
قیمت
مقدار
مجموع
0.1537
173.03
05:29
0.1539
133.68
05:29
0.1538
84.8
05:28
0.1538
114.75
05:28
0.1538
70.54
05:28
0.1537
120.91
05:28
0.1537
142.91
05:28
0.1537
149.19
05:28
0.1539
78.72
05:28
0.1539
81.9
05:28
0.1539
49.08
05:28
0.1538
140.77
05:27
0.1539
130.38
05:27
0.154
117.91
05:26
0.154
152.09
05:26
0.1539
70.7
05:26
0.1539
24.95
05:26
0.1539
21.13
05:26
0.1538
38.4
05:26
0.154
43.09
05:26
0.1538 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.1554 تتر
کمترین قیمت 24H
0.1538 تتر
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
16,158 تتر
0.1538
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
0.1554 تتر
کمترین قیمت 24H
0.1538 تتر
حجم معاملات 24H
16,158 تتر
بازارها
بازار
قیمت
تغییرات
112,870,732
0.11%
11,644,578,153
0.05%
237,259
0.17%
206.4
1.35%
7,204.43
1.72%
0.529664
0.02%
16,551,678
0.02%
190,648
0.32%
38,102
0.69%
131,530
0.17%
594
0.13%
575,403,868
0.43%
396,842,433
0.58%
190,122
1.03%
68
0.04%
6
0.16%
17,262
0.07%
28
0.50%
252,411
0.13%
20,194
0.06%
21,424,221
0.95%
48,279
0.38%
26,430
0.45%
54,830
2.64%
24,671
0.80%
111,723
0.39%
0.0000779003
0.61%
83,323
1.34%
27,310
0.29%
5,486
0.12%
3,695
0.40%
0.051864
0.15%
472
0.13%
4,723
0.55%
3,152,513
0.04%
46,112
0.34%
227,018
0.88%
131,313
0.05%
7,274
0.64%
1,261,793
0.00%
1,604,486
0.33%
27,244
0.78%
5.388552
0.61%
4,744
4.36%
29,385
0.75%
71,138
0.89%
1,641,250
0.32%
405,192
0.16%
7,409
0.09%
16,622
0.32%
75,090
0.11%
1,218,202
0.02%
10,574
0.57%
10,162,620
0.19%
15,468
0.26%
0.9586
0.16%
1,324
0.10%
100
0.11%
1,840
0.56%
53,833
0.44%
499,466
0.05%
15,008
0.08%
38,589
0.07%
1,184
0.35%
805,788
0.05%
131,313
0.01%
11,618,059,492
0.07%
67,422
0.12%
3,564
2.07%
448,652,100
0.04%
15,822
0.08%
بازار
قیمت
تغییرات
859.64
0.10%
88,682.08
0.05%
126.06
0.01%
0.290432
0.77%
4,382.36
0.43%
3,022.41
0.60%
1.448
1.03%
0.000514
0.04%
0.000042
0.43%
0.13147
0.08%
0.000212
0.33%
1.9224
0.13%
4,395.08
0.47%
0.1538
0.06%
163.06
1.04%
0.3677
0.38%
0.2013
0.45%
0.42
1.96%
0.1879
0.91%
0.85
0.49%
0.64
1.41%
0.208
0.29%
0.04178
0.12%
0.02814
0.43%
0.003596
0.08%
0.03597
0.58%
24.01
0.04%
0.3512
0.31%
1.72
0.64%
0.0554
0.64%
9.61
0.00%
12.22
0.33%
0.2075
0.78%
0.000041
0.51%
0.03613
3.99%
0.22
2.35%
0.54
0.58%
12.5
0.32%
3.09
0.00%
0.05643
0.09%
0.1266
0.31%
0.57
0.23%
9.28
0.00%
0.08051
0.58%
77.4
0.19%
0.1178
0.26%
0.000007
3.96%
0.01008
0.10%
0.000766
0.03%
0.01402
0.57%
0.41
0.44%
3.8
0.08%
0.1143
0.09%
0.2939
0.07%
0.009013
0.35%
6.14
0.10%
1.0001
0.01%
88,484.84
0.07%
0.52
0.43%
0.02714
2.07%
3,417
0.04%
0.1205
0.08%