بازار
قیمت
تغییرات
112,376,961
0.78%
12,134,901,595
0.60%
157,034
0.88%
114.08
2.55%
7,124.12
2.04%
0.546294
2.12%
13,972,010
1.12%
130,949
1.37%
62,890
0.54%
190,704
0.78%
499.59
4.08%
354,665,430
0.74%
261,898
3.63%
65
2.45%
7
4.93%
13,292
1.53%
32
2.31%
203,785
1.42%
15,502
0.66%
17,292,488
2.72%
36,498
2.01%
25,126
0.96%
35,711
3.03%
15,446
2.84%
156,170
2.13%
0.0000587681
0.37%
20,228
4.49%
12,386
2.52%
3,378
4.04%
2,536
1.63%
0.049874
1.34%
307
3.31%
2,435
1.25%
3,163,850
0.07%
38,606
2.64%
255,918
0.34%
3,896
5.84%
802,306
1.80%
1,248,264
1.45%
27,442
1.80%
3.87009225
1.92%
2,771
2.52%
20,760
2.43%
54,895
13.19%
1,559,048
0.88%
243,103
2.25%
1,972
1.72%
12,714
1.87%
65,404
2.83%
1,643,816
0.86%
8,430
1.96%
11,414,731
0.52%
7,948
3.56%
0.9466
1.24%
690
1.51%
100
1.33%
1,110
2.65%
40,220
2.53%
421,372
2.69%
8,402
3.14%
29,778
0.04%
635
2.63%
730,068
2.80%
190,007
1.22%
12,136,999,438
0.62%
60,724
2.43%
2,168
1.94%
403,345,818
1.43%
14,990
2.77%
15,502.20175 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
15,828.768 تومان
کمترین قیمت 24H
15,482.671 تومان
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
20,154 تومان
15,502.20175
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
15,828.768 تومان
کمترین قیمت 24H
15,482.671 تومان
حجم معاملات 24H
20,154 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,677
23,489.51
368,250,722
15,656
71,878.84
1,125,356,352
15,635
31,325.03
489,777,784
15,614
16,514.1
257,857,814
15,601
49,070.6
765,554,049
15,580
7,567.7
117,905,731
15,578
156.36
2,435,811
IRT 15,502.20175
15,390
269.81
4,152,482
15,404
30,593.6
471,252,893
15,417
1,055
16,264,822
15,421
38,579.9
594,928,225
15,445
20,104.8
310,524,360
15,447
157.9
2,439,109
15,462
2,816.6
43,551,170
آخرین معاملات
قیمت
مقدار
مجموع
15,525.933
45.95
18:08
15,510.745
64.74
18:08
15,506.948
111.22
18:07
15,508.8465
135.86
18:07
15,518.339
120.86
18:06
15,510.745
128.95
18:06
15,546.8165
146.34
18:05
15,554.4105
119.33
18:05
15,552.512
99.1
18:04
15,548.715
128.69
18:04
15,537.324
131.12
18:03
15,533.527
178.69
18:03
15,539.2225
193.23
18:02
15,550.6135
154.29
18:02
15,562.0045
203.69
18:01
15,560.106
131.15
18:01
15,562.0045
240.97
18:00
15,552.512
190.69
18:00
15,537.324
229.7
17:59
15,539.2225
219.54
17:59
15,502.20175 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
15,828.768 تومان
کمترین قیمت 24H
15,482.671 تومان
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
20,154 تومان
15,502.20175
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
15,828.768 تومان
کمترین قیمت 24H
15,482.671 تومان
حجم معاملات 24H
20,154 تومان
بازارها
بازار
قیمت
تغییرات
112,376,961
0.78%
12,134,901,595
0.60%
157,034
0.88%
114.08
2.55%
7,124.12
2.04%
0.546294
2.12%
13,972,010
1.12%
130,949
1.37%
62,890
0.54%
190,704
0.78%
499.59
4.08%
354,665,430
0.74%
261,898
3.63%
65
2.45%
7
4.93%
13,292
1.53%
32
2.31%
203,785
1.42%
15,502
0.66%
17,292,488
2.72%
36,498
2.01%
25,126
0.96%
35,711
3.03%
15,446
2.84%
156,170
2.13%
0.0000587681
0.37%
20,228
4.49%
12,386
2.52%
3,378
4.04%
2,536
1.63%
0.049874
1.34%
307
3.31%
2,435
1.25%
3,163,850
0.07%
38,606
2.64%
255,918
0.34%
3,896
5.84%
802,306
1.80%
1,248,264
1.45%
27,442
1.80%
3.87009225
1.92%
2,771
2.52%
20,760
2.43%
54,895
13.19%
1,559,048
0.88%
243,103
2.25%
1,972
1.72%
12,714
1.87%
65,404
2.83%
1,643,816
0.86%
8,430
1.96%
11,414,731
0.52%
7,948
3.56%
0.9466
1.24%
690
1.51%
100
1.33%
1,110
2.65%
40,220
2.53%
421,372
2.69%
8,402
3.14%
29,778
0.04%
635
2.63%
730,068
2.80%
190,007
1.22%
12,136,999,438
0.62%
60,724
2.43%
2,168
1.94%
403,345,818
1.43%
14,990
2.77%
بازار
قیمت
تغییرات
591.92
0.45%
63,918.365
0.64%
73.6
0.10%
0.331427
0.74%
1,868.14
0.49%
1.3795
2.44%
0.000342
1.50%
0.000034
0.61%
0.070015
0.31%
0.000172
0.92%
1.0734
0.20%
0.081655
0.57%
91.08
1.52%
0.19225
0.80%
0.13235
0.27%
0.19
0.84%
0.081355
1.64%
0.82
0.63%
0.11
0.17%
0.06524
1.32%
0.01779
5.33%
0.013355
0.41%
0.001616
2.21%
0.012825
0.04%
16.66
1.31%
0.20335
1.43%
1.34
1.36%
0.020525
4.67%
4.22
0.61%
6.58
0.23%
0.14455
0.58%
0.00002
2.58%
0.014595
1.32%
0.11
0.63%
0.29
11.85%
8.22
0.38%
1.28
1.08%
0.010385
0.53%
0.06697
0.65%
0.34
1.48%
8.66
2.06%
0.044405
0.75%
60.12
0.71%
0.041865
2.37%
0.000005
0.26%
0.003636
0.25%
0.000526
0.15%
0.005845
1.43%
0.21
2.19%
2.22
1.46%
0.044255
1.94%
0.15685
1.19%
0.003346
1.40%
3.84
1.61%
1.000825
0.00%
63,929.42
0.61%
0.32
1.17%
0.011415
0.74%
2,124.55
0.21%
0.078955
1.56%