بازار
قیمت
تغییرات
58,783,743
2.48%
7,909,655,130
0.33%
427,419
0.32%
418.83
0.32%
14,587.82
0.04%
0.687384
1.05%
11,875,514
1.31%
219,152
0.14%
96,806
0.38%
1,213.42
0.41%
291,801,190
0.50%
184,285,741
0.53%
339,587
0.76%
233
0.15%
14
0.79%
16,001
0.69%
190
1.52%
217,309
0.99%
23,132
1.55%
293,023,207
0.61%
19,524
1.12%
16,334,917
0.06%
67,182
0.19%
50,046
1.03%
79,212
0.06%
35,228
1.40%
324,025
0.13%
0.0001248843
1.69%
138,240
0.13%
14,846
0.43%
11,876
0.54%
10,074
0.39%
0.06786
0.63%
991
0.29%
4,376
0.50%
4,113,802
0.96%
42,226
2.13%
196,954
0.73%
95,508
0.54%
13,347
0.33%
1,558,070
0.97%
60,967
8.68%
1,720,370
1.20%
49,158
0.54%
5.8589939
1.06%
9,088
0.92%
53,616
1.50%
90,315
0.92%
1,321,305
1.00%
542,556
0.01%
10,234
0.34%
25,882
0.13%
206,502
0.50%
123,490,445
0.44%
969,975
1.14%
21,356
1.62%
7,505,852
0.09%
27,582
0.40%
1.1953
0.66%
2,594
0.57%
170
0.00%
2,646
8.64%
81,360
0.57%
729,104
1.28%
28,393
0.68%
62,036
2.03%
1,720
3.38%
609,767
0.43%
95,470
0.56%
7,900,954,950
0.53%
80,576
0.17%
8,104
0.71%
488,004,452
0.58%
24,832
0.50%
19,523.615 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
19,835.0025 تومان
کمترین قیمت 24H
19,451.691 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
3,816 تومان
19,523.615
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
19,835.0025 تومان
کمترین قیمت 24H
19,451.691 تومان
حجم معاملات 24H
3,816 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,740
23,348.79
460,899,842
19,730
32,773.06
646,617,535
19,721
45,815
903,496,295
19,711
35,362.61
697,029,396
19,701
151,241.12
2,979,645,937
19,692
66,552.29
1,310,526,087
19,682
52,077.38
1,024,989,886
IRT 19,523.615
19,314
33,092.74
639,167,125
19,324
67,323.65
1,300,955,068
19,333
78,792.69
1,523,327,944
19,343
28,176.21
545,007,890
19,352
93,136.08
1,802,398,420
19,362
78,655.5
1,522,910,791
19,371
3,037.5
58,840,191
آخرین معاملات
قیمت
مقدار
مجموع
19,521.57
179.64
06:16
19,512.024
152.26
06:16
19,521.57
140.75
06:15
19,531.116
147.03
06:15
19,540.662
120.67
06:14
19,521.57
23.29
06:14
19,540.662
153.74
06:13
19,540.662
119.94
06:13
19,540.662
132.62
06:13
19,540.662
193.88
06:13
19,531.116
153.47
06:13
19,540.662
114.87
06:13
19,531.116
178.68
06:12
19,531.116
12.99
06:12
19,540.662
62.87
06:12
19,540.662
107.42
06:12
19,531.116
135.92
06:12
19,550.208
129.57
06:12
19,540.662
135.41
06:12
19,550.208
273.01
06:11
19,523.615 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
19,835.0025 تومان
کمترین قیمت 24H
19,451.691 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
3,816 تومان
19,523.615
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
19,835.0025 تومان
کمترین قیمت 24H
19,451.691 تومان
حجم معاملات 24H
3,816 تومان
بازارها
بازار
قیمت
تغییرات
58,783,743
2.48%
7,909,655,130
0.33%
427,419
0.32%
418.83
0.32%
14,587.82
0.04%
0.687384
1.05%
11,875,514
1.31%
219,152
0.14%
96,806
0.38%
1,213.42
0.41%
291,801,190
0.50%
184,285,741
0.53%
339,587
0.76%
233
0.15%
14
0.79%
16,001
0.69%
190
1.52%
217,309
0.99%
23,132
1.55%
293,023,207
0.61%
19,524
1.12%
16,334,917
0.06%
67,182
0.19%
50,046
1.03%
79,212
0.06%
35,228
1.40%
324,025
0.13%
0.0001248843
1.69%
138,240
0.13%
14,846
0.43%
11,876
0.54%
10,074
0.39%
0.06786
0.63%
991
0.29%
4,376
0.50%
4,113,802
0.96%
42,226
2.13%
196,954
0.73%
95,508
0.54%
13,347
0.33%
1,558,070
0.97%
60,967
8.68%
1,720,370
1.20%
49,158
0.54%
5.8589939
1.06%
9,088
0.92%
53,616
1.50%
90,315
0.92%
1,321,305
1.00%
542,556
0.01%
10,234
0.34%
25,882
0.13%
206,502
0.50%
123,490,445
0.44%
969,975
1.14%
21,356
1.62%
7,505,852
0.09%
27,582
0.40%
1.1953
0.66%
2,594
0.57%
170
0.00%
2,646
8.64%
81,360
0.57%
729,104
1.28%
28,393
0.68%
62,036
2.03%
1,720
3.38%
609,767
0.43%
95,470
0.56%
7,900,954,950
0.53%
80,576
0.17%
8,104
0.71%
488,004,452
0.58%
24,832
0.50%
بازار
قیمت
تغییرات
615.73
1.95%
82,849.65
0.21%
124.37
0.79%
3,056.47
0.04%
1,930.3
0.01%
3.557
0.22%
0.002441
0.37%
0.000144
0.83%
0.1676
0.14%
0.001999
0.84%
2.2762
0.45%
0.2423
2.11%
3,069.27
0.11%
0.2045
0.58%
171.1
0.61%
0.7038
0.37%
0.5243
0.47%
0.83
0.52%
0.369
0.86%
3.39
0.30%
1.44
0.21%
0.1555
0.97%
0.1243
0.08%
0.10552
0.15%
0.000001
40.57%
0.010378
0.23%
0.04583
0.04%
43.09
0.42%
0.4423
1.60%
2.06
0.10%
0.1398
0.29%
16.32
0.43%
0.6386
9.31%
18.02
1.81%
0.5149
0.06%
0.000062
0.32%
0.0952
0.42%
0.56
1.29%
0.94
0.53%
13.84
0.50%
5.68
0.55%
0.1072
0.85%
0.2711
0.37%
2.16
0.09%
1,293.5
0.94%
10.16
0.65%
0.22369
1.11%
78.62
0.41%
0.2889
0.10%
0.000012
0.32%
0.02717
0.07%
0.001782
0.28%
0.02771
9.18%
0.85
0.82%
7.64
0.77%
0.2974
1.05%
0.6498
1.50%
0.01801
2.86%
6.39
0.16%
1
0.02%
82,758.51
0.01%
0.84
0.84%
0.08488
0.16%
5,111.6
0.04%
0.2601
0.04%