بازار
قیمت
تغییرات
59,345,971
1.58%
10,090,703,681
3.82%
344,046
0.46%
317.38
2.42%
12,634.36
0.01%
1.07812
0.78%
13,916,843
1.94%
343,180
0.89%
26,209
1.03%
87,159
0.92%
1,074.66
0.28%
288,425,297
1.65%
263,493,443
0.04%
261,693
1.22%
184
0.02%
13
3.12%
16,758
2.99%
65
0.19%
248,850
3.65%
288,982,110
1.44%
28,576
6.60%
27,532,332
0.15%
62,920
2.03%
56,140
0.10%
62,116
0.63%
36,362
3.24%
215,711
0.61%
0.0001175368
0.48%
97,482
0.11%
13,068
1.54%
9,353
2.91%
7,520
0.69%
0.059206
4.11%
713
4.66%
3,500
0.81%
4,147,082
2.47%
62,609
1.15%
349,934
2.39%
86,588
1.08%
10,782
3.71%
1,978,718
0.17%
1,590,768
1.89%
64,618
4.11%
8.33313308
1.25%
8,694
0.19%
45,974
1.27%
75,114
0.35%
1,359,558
1.46%
585,389
1.43%
7,138
2.14%
26,862
0.86%
118,723
0.31%
160,228,579
0.92%
700,388
0.53%
16,122
3.24%
9,625,146
1.72%
26,429
1.66%
1.1656
0.56%
2,022
4.95%
130
0.99%
2,788
4.47%
55,802
0.30%
810,712
1.62%
25,580
0.88%
62,878
0.87%
1,458
2.47%
778,238
2.68%
86,588
1.08%
10,082,097,770
3.74%
91,272
0.80%
7,082
1.48%
486,816,733
0.86%
22,740
1.09%
28,576.68 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
31,236.2344 تومان
کمترین قیمت 24H
28,462.7447 تومان
تغییرات قیمت 24H
6.60%
حجم معاملات 24H
28,868 تومان
28,576.68
تغییرات قیمت 24H
6.60%
بیشترین قیمت 24H
31,236.2344 تومان
کمترین قیمت 24H
28,462.7447 تومان
حجم معاملات 24H
28,868 تومان
سفارش های بازار
قیمت
مقدار
مجموع
28,852
3,824.98
110,356,719
28,843
19,313.45
557,054,909
28,834
11,272.2
325,023,923
28,825
3,745.06
107,952,791
28,817
15,579.34
448,944,410
28,808
2,903.16
83,633,998
28,799
925.56
26,655,375
IRT 28,576.68
28,252
7,516.9
212,365,652
28,260
28,370.6
801,762,996
28,269
11,423.68
322,935,256
28,278
4,884.5
138,121,552
28,286
15,880.84
449,207,161
28,295
4,715.52
133,424,203
28,303
987.9
27,960,813
آخرین معاملات
قیمت
مقدار
مجموع
28,542.0416
379.11
00:29
28,542.0416
732.5
00:29
28,542.0416
91.99
00:29
28,568.0204
141.38
00:29
28,568.0204
124.38
00:29
28,568.0204
134.58
00:29
28,576.68
24.41
00:29
28,576.68
27.87
00:29
28,576.68
27.01
00:29
28,585.3396
35.12
00:28
28,576.68
20.99
00:28
28,576.68
19.9
00:28
28,576.68
18.28
00:28
28,585.3396
37.78
00:28
28,585.3396
57.05
00:28
28,585.3396
37.23
00:28
28,576.68
27.96
00:28
28,593.9992
35.11
00:28
28,593.9992
24.74
00:28
28,576.68
24.38
00:28
28,576.68 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
31,236.2344 تومان
کمترین قیمت 24H
28,462.7447 تومان
تغییرات قیمت 24H
6.60%
حجم معاملات 24H
28,868 تومان
28,576.68
تغییرات قیمت 24H
6.60%
بیشترین قیمت 24H
31,236.2344 تومان
کمترین قیمت 24H
28,462.7447 تومان
حجم معاملات 24H
28,868 تومان
بازارها
بازار
قیمت
تغییرات
59,345,971
1.58%
10,090,703,681
3.82%
344,046
0.46%
317.38
2.42%
12,634.36
0.01%
1.07812
0.78%
13,916,843
1.94%
343,180
0.89%
26,209
1.03%
87,159
0.92%
1,074.66
0.28%
288,425,297
1.65%
263,493,443
0.04%
261,693
1.22%
184
0.02%
13
3.12%
16,758
2.99%
65
0.19%
248,850
3.65%
288,982,110
1.44%
28,576
6.60%
27,532,332
0.15%
62,920
2.03%
56,140
0.10%
62,116
0.63%
36,362
3.24%
215,711
0.61%
0.0001175368
0.48%
97,482
0.11%
13,068
1.54%
9,353
2.91%
7,520
0.69%
0.059206
4.11%
713
4.66%
3,500
0.81%
4,147,082
2.47%
62,609
1.15%
349,934
2.39%
86,588
1.08%
10,782
3.71%
1,978,718
0.17%
1,590,768
1.89%
64,618
4.11%
8.33313308
1.25%
8,694
0.19%
45,974
1.27%
75,114
0.35%
1,359,558
1.46%
585,389
1.43%
7,138
2.14%
26,862
0.86%
118,723
0.31%
160,228,579
0.92%
700,388
0.53%
16,122
3.24%
9,625,146
1.72%
26,429
1.66%
1.1656
0.56%
2,022
4.95%
130
0.99%
2,788
4.47%
55,802
0.30%
810,712
1.62%
25,580
0.88%
62,878
0.87%
1,458
2.47%
778,238
2.68%
86,588
1.08%
10,082,097,770
3.74%
91,272
0.80%
7,082
1.48%
486,816,733
0.86%
22,740
1.09%
بازار
قیمت
تغییرات
685.32
0.50%
116,526.21
2.77%
160.71
0.87%
0.302806
0.10%
3,330.7
0.57%
3,042.79
1.06%
3.022
0.13%
0.002129
1.00%
0.000148
2.43%
0.19352
1.93%
0.000752
1.54%
2.8738
2.61%
3,337.13
0.36%
0.33
5.47%
317.94
0.94%
0.7266
0.93%
0.6483
1.19%
0.72
2.11%
0.4198
4.32%
2.49
1.67%
1.12
1.14%
0.1509
0.46%
0.10801
4.05%
0.08685
0.40%
0.000001
41.78%
0.008235
3.59%
0.04042
0.27%
47.89
1.40%
0.723
2.26%
4.04
3.48%
0.1245
2.66%
22.85
0.93%
18.37
0.81%
0.7462
4.97%
0.000096
0.12%
0.1004
1.29%
0.53
0.36%
0.86
0.46%
15.71
0.25%
6.76
0.35%
0.08242
3.26%
0.3102
0.23%
1.38
1.70%
1,850.3
0.16%
8.08
0.52%
0.18618
2.17%
111.13
0.71%
0.3052
0.59%
0.000014
1.96%
0.02335
3.95%
0.001497
0.20%
0.03221
3.33%
0.64
0.89%
9.36
2.71%
0.2954
0.20%
0.7261
1.98%
0.01683
1.41%
8.98
1.63%
0.9999
0.00%
116,426.83
2.68%
1.06
0.38%
0.08178
0.39%
5,621.7
0.22%
0.2626
0.00%