بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
191,988,554
2.44%
396,541
1.02%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,423
2.32%
24,882
1.83%
330,602,842
1.09%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
19,627.92 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
19,846.7785 تومان
کمترین قیمت 24H
19,073.607 تومان
تغییرات قیمت 24H
2.91%
حجم معاملات 24H
9,094 تومان
19,627.92
تغییرات قیمت 24H
2.91%
بیشترین قیمت 24H
19,846.7785 تومان
کمترین قیمت 24H
19,073.607 تومان
حجم معاملات 24H
9,094 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,845
32,923.98
653,382,391
19,835
69,538.45
1,379,265,654
19,824
46,856.05
928,872,884
19,813
51,904.43
1,028,401,277
19,803
239,175.2
4,736,328,025
19,792
112,213.41
2,220,944,514
19,782
21,222.68
419,817,338
IRT 19,627.92
19,423
64,861.99
1,259,794,105
19,433
48,926.3
950,791,645
19,444
78,814.44
1,532,435,949
19,454
53,485.56
1,040,510,611
19,465
142,168.73
2,767,243,357
19,475
45,099.45
878,309,729
19,485
9,972
194,308,487
آخرین معاملات
قیمت
مقدار
مجموع
19,638.45
21.79
10:06
19,627.92
259.19
10:06
19,627.92
24.13
10:06
19,627.92
36.77
10:06
19,638.45
49.82
10:06
19,627.92
31.78
10:06
19,617.39
32.41
10:05
19,627.92
32.41
10:05
19,617.39
34.81
10:05
19,638.45
278.34
10:05
19,638.45
529.33
10:05
19,638.45
264.4
10:05
19,627.92
98.52
10:05
19,627.92
37.13
10:05
19,627.92
129.22
10:05
19,617.39
32.41
10:05
19,627.92
34.41
10:05
19,617.39
32.41
10:04
19,617.39
32.41
10:04
19,617.39
34.01
10:04
19,627.92 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
19,846.7785 تومان
کمترین قیمت 24H
19,073.607 تومان
تغییرات قیمت 24H
2.91%
حجم معاملات 24H
9,094 تومان
19,627.92
تغییرات قیمت 24H
2.91%
بیشترین قیمت 24H
19,846.7785 تومان
کمترین قیمت 24H
19,073.607 تومان
حجم معاملات 24H
9,094 تومان
بازارها
بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
191,988,554
2.44%
396,541
1.02%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,423
2.32%
24,882
1.83%
330,602,842
1.09%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
بازار
قیمت
تغییرات
605.53
2.67%
83,202.86
0.90%
118.63
1.18%
3,170.79
0.37%
1,823.13
1.84%
3.766
1.59%
0.00216
2.71%
0.000132
0.98%
0.1654
1.21%
0.002288
2.97%
2.0457
1.75%
0.2362
1.20%
3,139.33
1.68%
0.1865
2.36%
153.79
2.53%
0.6483
1.52%
0.4491
4.03%
0.94
5.49%
0.3103
1.24%
2.8
4.05%
1.27
1.52%
0.1323
2.64%
0.1056
2.42%
0.1021
4.60%
0.000001
58.30%
0.008665
4.03%
0.04088
2.20%
45.5
1.68%
0.5167
6.36%
2.08
5.20%
0.1202
1.39%
15.29
2.14%
0.8081
0.06%
16.49
2.81%
0.4442
3.25%
0.000056
3.03%
0.08358
1.06%
0.48
0.31%
0.83
2.52%
13.03
1.01%
4.61
2.49%
0.09489
2.08%
0.24
1.95%
1.22
1.08%
1,300.3
1.71%
7.64
3.09%
0.20177
0.74%
66.35
0.35%
0.2626
2.14%
0.000012
0.58%
0.02109
2.53%
0.001532
1.46%
0.02215
0.50%
0.68
3.43%
6.34
2.62%
0.254
2.58%
0.5757
4.14%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,107.88
0.88%
0.74
2.76%
0.07023
2.32%
4,686.5
0.53%
0.2321
1.53%