بازار
قیمت
تغییرات
103,700,107
0.89%
10,352,794,662
0.72%
305,067
1.27%
208.3
0.94%
0.536618
1.39%
15,471,176
1.60%
184,118
1.07%
32,705
0.51%
114,074
1.67%
749.9
1.86%
464,699,142
2.14%
345,693,495
1.24%
198,764
0.87%
73
0.41%
5
2.49%
17,747
2.17%
31
0.18%
239,902
3.18%
465,635,104
2.09%
21,102
0.54%
19,551,973
2.24%
52,618
1.33%
37,076
1.95%
66,039
1.11%
26,264
1.36%
142,152
2.99%
19,899
2.10%
6,722
0.00%
4,590
0.87%
0.048341
0.01%
524
3.91%
3,381
2.45%
3,578,213
0.28%
48,205
1.44%
209,428
0.71%
113,472
1.05%
7,552
1.54%
1,376,148
2.50%
1,621,200
1.44%
33,524
0.77%
5.863096
3.16%
6,174
1.99%
40,751
4.52%
80,550
2.09%
1,500,944
2.92%
491,692
1.61%
6,560
1.56%
21,771
2.05%
80,016
0.10%
1,145,732
0.01%
11,250
2.43%
8,961,416
1.54%
19,684
1.11%
0.9782
1.46%
1,716
0.78%
114
1.42%
1,812
0.46%
75,818
2.99%
428,728
0.77%
18,232
0.99%
51,620
2.20%
1,319
0.54%
810,146
3.09%
113,496
1.12%
10,338,692,828
0.42%
75,104
2.42%
3,260
0.65%
496,706,790
0.64%
19,876
0.09%
21,101.7 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
21,430.705 تومان
کمترین قیمت 24H
20,688.75 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
19,545 تومان
21,101.7
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
21,430.705 تومان
کمترین قیمت 24H
20,688.75 تومان
حجم معاملات 24H
19,545 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,222
6.51
138,155
21,211
19,044.7
403,948,014
21,199
261.29
5,539,124
21,188
1,671.52
35,415,770
21,176
11,971.27
253,508,212
21,165
828.36
17,532,244
21,154
729
15,420,993
IRT 21,101.7
20,948
6.48
135,742
20,959
26,216.05
549,467,911
20,971
7.43
155,811
20,982
6.47
135,753
20,993
8,430.12
176,974,782
21,004
7,498.2
157,495,657
21,016
674.4
14,173,037
آخرین معاملات
قیمت
مقدار
مجموع
21,090.355
729
17:42
21,090.355
29.78
17:42
21,079.01
22.79
17:42
21,067.665
80.9
17:42
21,101.7
130.17
17:41
21,101.7
151.3
17:41
21,101.7
154.31
17:41
21,090.355
343.64
17:41
21,090.355
171.22
17:41
21,090.355
136.74
17:41
21,067.665
61.78
17:41
21,090.355
16.17
17:40
21,079.01
110.09
17:40
21,079.01
108.27
17:40
21,079.01
117.36
17:40
21,067.665
19.47
17:40
21,044.975
75.43
17:39
21,033.63
110.48
17:39
21,033.63
73.17
17:39
21,044.975
32.18
17:39
21,101.7 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
21,430.705 تومان
کمترین قیمت 24H
20,688.75 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
19,545 تومان
21,101.7
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
21,430.705 تومان
کمترین قیمت 24H
20,688.75 تومان
حجم معاملات 24H
19,545 تومان
بازارها
بازار
قیمت
تغییرات
103,700,107
0.89%
10,352,794,662
0.72%
305,067
1.27%
208.3
0.94%
0.536618
1.39%
15,471,176
1.60%
184,118
1.07%
32,705
0.51%
114,074
1.67%
749.9
1.86%
464,699,142
2.14%
345,693,495
1.24%
198,764
0.87%
73
0.41%
5
2.49%
17,747
2.17%
31
0.18%
239,902
3.18%
465,635,104
2.09%
21,102
0.54%
19,551,973
2.24%
52,618
1.33%
37,076
1.95%
66,039
1.11%
26,264
1.36%
142,152
2.99%
19,899
2.10%
6,722
0.00%
4,590
0.87%
0.048341
0.01%
524
3.91%
3,381
2.45%
3,578,213
0.28%
48,205
1.44%
209,428
0.71%
113,472
1.05%
7,552
1.54%
1,376,148
2.50%
1,621,200
1.44%
33,524
0.77%
5.863096
3.16%
6,174
1.99%
40,751
4.52%
80,550
2.09%
1,500,944
2.92%
491,692
1.61%
6,560
1.56%
21,771
2.05%
80,016
0.10%
1,145,732
0.01%
11,250
2.43%
8,961,416
1.54%
19,684
1.11%
0.9782
1.46%
1,716
0.78%
114
1.42%
1,812
0.46%
75,818
2.99%
428,728
0.77%
18,232
0.99%
51,620
2.20%
1,319
0.54%
810,146
3.09%
113,496
1.12%
10,338,692,828
0.42%
75,104
2.42%
3,260
0.65%
496,706,790
0.64%
19,876
0.09%
بازار
قیمت
تغییرات
914.06
1.98%
91,244.86
1.82%
136.36
2.67%
0.28842
0.54%
4,096.07
1.01%
3,046.75
2.33%
1.752
1.96%
0.000642
1.70%
0.000045
1.53%
0.15647
3.22%
0.000272
1.73%
2.1154
4.22%
4,104.32
0.96%
0.1858
1.80%
172.34
3.32%
0.4638
2.42%
0.3268
3.03%
0.58
0.31%
0.2316
2.44%
1.26
3.98%
0.72
2.83%
0.1754
0.98%
0.05925
1.15%
0.04046
1.92%
0.004626
4.91%
0.0298
3.53%
31.54
1.38%
0.4248
2.55%
1.84
1.86%
0.06661
2.56%
12.13
3.58%
14.29
2.46%
0.2955
1.86%
0.000052
3.63%
0.05442
3.06%
0.36
5.36%
0.71
3.15%
13.24
3.92%
4.34
2.67%
0.05782
2.68%
0.1919
3.08%
0.7
1.25%
10.1
1.11%
0.09916
1.31%
78.99
2.63%
0.1734
2.25%
0.000009
1.72%
0.01512
1.88%
0.001001
0.28%
0.01597
1.54%
0.67
3.82%
3.78
0.32%
0.1607
0.12%
0.455
3.29%
0.01163
1.61%
7.14
4.12%
1.0005
0.02%
91,129.95
1.53%
0.66
3.79%
0.02874
1.74%
4,378.2
1.73%
0.1752
1.02%