بازار
قیمت
تغییرات
94,629,627
1.87%
10,269,075,807
1.09%
155,799
1.36%
125.14
1.39%
7,389.7
0.51%
0.45765
1.15%
11,536,065
3.51%
116,022
1.29%
52,540
1.60%
162,126
1.55%
506.39
1.92%
278,672,433
1.90%
65
0.16%
6
4.78%
13,544
1.44%
24
2.57%
185,376
2.06%
11,868
1.66%
12,100,965
2.80%
26,316
1.50%
22,265
6.22%
43,522
0.11%
13,588
1.27%
183,625
20.68%
0.000052915
2.27%
15,398
0.67%
14,395
2.14%
6,672
17.52%
2,544
0.01%
0.04223
0.81%
339
1.21%
3,502
1.26%
2,857,587
0.89%
34,370
0.10%
198,603
1.72%
5,158
2.01%
779,724
7.29%
1,217,763
0.23%
30,512
1.02%
4.160085
0.45%
3,170
2.02%
23,080
3.41%
44,958
0.57%
1,282,404
0.94%
287,050
1.47%
2,144
0.02%
11,584
8.26%
63,818
1.97%
1,418,706
3.02%
7,804
1.22%
11,384,349
0.96%
9,140
12.07%
0.7608
0.19%
653
3.16%
84
8.26%
1,172
0.80%
38,938
0.58%
377,918
1.37%
12,598
2.52%
28,520
1.04%
575
1.08%
486,621
1.33%
161,518
1.10%
10,253,717,790
1.06%
97,462
2.25%
2,077
1.24%
298,444,740
0.50%
13,639
0.92%
11,868.549 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
11,890.6095 تومان
کمترین قیمت 24H
11,626.93875 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
14,650 تومان
11,868.549
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
11,890.6095 تومان
کمترین قیمت 24H
11,626.93875 تومان
حجم معاملات 24H
14,650 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,932
89,766.1
1,071,132,586
11,915
98,408.7
1,172,507,886
11,903
48,426.6
576,438,538
11,902
174.2
2,073,281
11,900
265.02
3,153,767
11,886
28,643
340,437,464
11,868
15,836.3
187,940,944
IRT 11,868.549
11,728
89,472.02
1,049,287,007
11,729
136.92
1,605,956
11,742
44,562.31
523,251,799
11,758
65,346.5
768,351,826
11,771
207
2,436,595
11,773
165.26
1,945,540
11,779
28,576.4
336,602,460
آخرین معاملات
قیمت
مقدار
مجموع
11,825.778
304.38
14:08
11,827.392
446.28
14:08
11,829.006
434.11
14:07
11,824.164
407.63
14:07
11,845.146
213.48
14:06
11,861.286
238.58
14:06
11,870.97
326
14:05
11,869.356
305.14
14:05
11,864.514
249.9
14:05
11,867.742
306.74
14:04
11,869.356
273.38
14:04
11,870.97
248.74
14:03
11,869.356
203.31
14:03
11,864.514
287.74
14:02
11,872.584
195.94
14:02
11,870.97
211.45
14:01
11,867.742
196.24
14:01
11,864.514
236.98
14:01
11,866.128
166.19
14:00
11,872.584
119.06
14:00
11,868.549 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
11,890.6095 تومان
کمترین قیمت 24H
11,626.93875 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
14,650 تومان
11,868.549
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
11,890.6095 تومان
کمترین قیمت 24H
11,626.93875 تومان
حجم معاملات 24H
14,650 تومان
بازارها
بازار
قیمت
تغییرات
94,629,627
1.87%
10,269,075,807
1.09%
155,799
1.36%
125.14
1.39%
7,389.7
0.51%
0.45765
1.15%
11,536,065
3.51%
116,022
1.29%
52,540
1.60%
162,126
1.55%
506.39
1.92%
278,672,433
1.90%
65
0.16%
6
4.78%
13,544
1.44%
24
2.57%
185,376
2.06%
11,868
1.66%
12,100,965
2.80%
26,316
1.50%
22,265
6.22%
43,522
0.11%
13,588
1.27%
183,625
20.68%
0.000052915
2.27%
15,398
0.67%
14,395
2.14%
6,672
17.52%
2,544
0.01%
0.04223
0.81%
339
1.21%
3,502
1.26%
2,857,587
0.89%
34,370
0.10%
198,603
1.72%
5,158
2.01%
779,724
7.29%
1,217,763
0.23%
30,512
1.02%
4.160085
0.45%
3,170
2.02%
23,080
3.41%
44,958
0.57%
1,282,404
0.94%
287,050
1.47%
2,144
0.02%
11,584
8.26%
63,818
1.97%
1,418,706
3.02%
7,804
1.22%
11,384,349
0.96%
9,140
12.07%
0.7608
0.19%
653
3.16%
84
8.26%
1,172
0.80%
38,938
0.58%
377,918
1.37%
12,598
2.52%
28,520
1.04%
575
1.08%
486,621
1.33%
161,518
1.10%
10,253,717,790
1.06%
97,462
2.25%
2,077
1.24%
298,444,740
0.50%
13,639
0.92%
بازار
قیمت
تغییرات
586.3
0.77%
63,625.005
0.01%
71.48
2.39%
0.325692
0.55%
1,726.6
0.80%
0.000404
1.05%
0.000039
1.19%
0.083915
0.34%
0.000148
3.76%
1.14855
0.95%
0.073535
0.55%
74.98
1.69%
0.16305
0.40%
0.13795
5.06%
0.27
1.06%
0.08419
0.17%
1.14
19.09%
0.1
4.38%
0.08919
1.03%
0.04134
16.25%
0.015765
1.10%
0.002102
0.21%
0.021695
0.16%
17.7
1.97%
0.21295
1.18%
1.23
0.57%
0.031955
0.90%
4.84
8.22%
7.54
0.85%
0.18905
2.10%
0.000026
0.23%
0.019635
0.90%
0.14
0.14%
0.28
0.00%
7.94
0.16%
1.78
0.17%
0.013285
1.08%
0.07177
7.09%
0.4
0.77%
8.79
4.07%
0.04835
0.12%
70.54
2.03%
0.056625
10.86%
0.000005
5.13%
0.004044
2.01%
0.000522
7.30%
0.00726
0.27%
0.24
1.03%
2.34
2.50%
0.078055
1.41%
0.1767
0.06%
0.003562
0.01%
3.02
2.40%
1.000735
0.00%
63,529.85
0.03%
0.6
3.12%
0.01287
0.16%
1,849.1
0.59%
0.084505
1.99%