بازار
قیمت
تغییرات
99,535,240
0.46%
10,956,413,400
1.46%
220,266
2.46%
205.73
1.03%
7,453.34
0.72%
0.674544
10.57%
13,859,057
1.79%
157,172
1.32%
44,947
1.35%
158,286
3.85%
718.48
2.66%
327,529,448
0.98%
236,225
0.52%
66
0.04%
5
4.97%
16,224
3.91%
29
0.20%
230,852
1.56%
15,724
0.07%
20,299,544
5.63%
45,001
1.91%
21,110
0.53%
50,880
1.25%
18,756
0.28%
232,464
2.28%
0.0000677705
2.12%
24,318
1.08%
21,094
0.76%
4,004
1.59%
3,466
1.44%
0.055762
1.30%
428
0.83%
6,878
1.47%
3,264,486
1.55%
41,414
1.99%
313,966
0.36%
158,089
2.20%
5,091
1.44%
1,086,951
3.71%
1,401,548
1.61%
27,430
2.93%
5.1163638
3.79%
4,508
1.10%
27,367
0.86%
56,141
0.86%
1,421,774
0.42%
394,235
1.26%
5,448
2.42%
16,832
1.55%
75,560
0.04%
1,397,756
0.84%
9,116
4.55%
11,781,226
3.86%
14,469
0.43%
1.0466
2.39%
1,111
0.42%
112
6.88%
1,856
1.76%
48,208
0.71%
549,242
7.61%
16,615
1.28%
34,288
1.04%
1,204
0.74%
563,622
2.82%
158,058
2.20%
10,956,691,498
1.33%
66,744
4.27%
2,848
0.78%
453,472,899
9.08%
17,915
0.73%
15,723.5751 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
15,946.37595 تومان
کمترین قیمت 24H
15,513.51575 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
22,820 تومان
15,723.5751
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
15,946.37595 تومان
کمترین قیمت 24H
15,513.51575 تومان
حجم معاملات 24H
22,820 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,167
17,869.77
288,896,525
16,160
13.99
226,083
16,149
11.97
193,304
16,131
14.36
231,646
16,107
29,485.42
474,926,879
16,096
32,030.4
515,558,179
16,078
6,331.68
101,801,917
IRT 15,723.5751
15,372
12.1
186,006
15,383
12.09
185,983
15,397
12.08
185,998
15,414
36,105.28
556,535,460
15,419
4,567.11
70,419,763
15,428
20,609.36
317,965,059
15,448
5,548.88
85,720,942
آخرین معاملات
قیمت
مقدار
مجموع
15,767.8179
93.47
20:05
15,767.8179
114.41
20:05
15,764.6577
36.46
20:05
15,767.8179
59.73
20:05
15,782.0388
94.49
20:04
15,782.0388
51.8
20:04
15,782.0388
67.32
20:04
15,778.8786
30.01
20:04
15,775.7184
26.99
20:04
15,777.2985
24.04
20:04
15,769.398
30.07
20:04
15,759.9174
45.11
20:03
15,756.7572
142.48
20:03
15,744.1164
24.05
20:03
15,731.4756
38.84
20:03
15,718.8348
51.45
20:03
15,733.0557
82.97
20:03
15,744.1164
84.55
20:03
15,729.8955
336.3
20:02
15,726.7353
1,559.13
20:02
15,723.5751 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
15,946.37595 تومان
کمترین قیمت 24H
15,513.51575 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
22,820 تومان
15,723.5751
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
15,946.37595 تومان
کمترین قیمت 24H
15,513.51575 تومان
حجم معاملات 24H
22,820 تومان
بازارها
بازار
قیمت
تغییرات
99,535,240
0.46%
10,956,413,400
1.46%
220,266
2.46%
205.73
1.03%
7,453.34
0.72%
0.674544
10.57%
13,859,057
1.79%
157,172
1.32%
44,947
1.35%
158,286
3.85%
718.48
2.66%
327,529,448
0.98%
236,225
0.52%
66
0.04%
5
4.97%
16,224
3.91%
29
0.20%
230,852
1.56%
15,724
0.07%
20,299,544
5.63%
45,001
1.91%
21,110
0.53%
50,880
1.25%
18,756
0.28%
232,464
2.28%
0.0000677705
2.12%
24,318
1.08%
21,094
0.76%
4,004
1.59%
3,466
1.44%
0.055762
1.30%
428
0.83%
6,878
1.47%
3,264,486
1.55%
41,414
1.99%
313,966
0.36%
158,089
2.20%
5,091
1.44%
1,086,951
3.71%
1,401,548
1.61%
27,430
2.93%
5.1163638
3.79%
4,508
1.10%
27,367
0.86%
56,141
0.86%
1,421,774
0.42%
394,235
1.26%
5,448
2.42%
16,832
1.55%
75,560
0.04%
1,397,756
0.84%
9,116
4.55%
11,781,226
3.86%
14,469
0.43%
1.0466
2.39%
1,111
0.42%
112
6.88%
1,856
1.76%
48,208
0.71%
549,242
7.61%
16,615
1.28%
34,288
1.04%
1,204
0.74%
563,622
2.82%
158,058
2.20%
10,956,691,498
1.33%
66,744
4.27%
2,848
0.78%
453,472,899
9.08%
17,915
0.73%
بازار
قیمت
تغییرات
629.97
1.75%
69,340
0.72%
87.72
4.04%
0.284598
0.89%
2,072.84
1.22%
1.496
2.82%
0.000418
2.13%
0.00003
1.73%
0.10268
6.22%
0.000184
2.90%
1.461
3.84%
0.09951
2.03%
128.47
7.99%
0.2848
4.17%
0.1336
1.67%
0.32
0.31%
0.1186
2.42%
1.48
4.82%
0.15
1.45%
0.1335
1.44%
0.02534
0.60%
0.02193
0.78%
0.00271
1.42%
0.04351
3.64%
20.66
0.58%
0.2621
4.26%
1.98
1.74%
0.03222
0.75%
6.88
5.94%
8.87
3.86%
0.1736
5.21%
0.000032
4.85%
0.02853
3.33%
0.17
1.25%
0.36
1.25%
9
2.61%
2.5
0.93%
0.03448
0.26%
0.10663
3.91%
0.48
2.56%
8.84
3.06%
0.05769
2.44%
74.56
6.17%
0.09157
2.66%
0.000007
10.60%
0.007031
2.63%
0.000711
9.10%
0.01175
0.43%
0.3
1.50%
3.48
10.09%
0.10515
0.91%
0.217
3.28%
0.007623
1.46%
3.57
5.19%
1.0003
0.03%
69,341.76
0.86%
0.42
5.98%
0.01803
3.03%
2,869.9
7.18%
0.11338
2.97%