بازار
قیمت
تغییرات
96,361,320
0.33%
10,387,768,916
0.35%
232,906
0.39%
179.48
1.34%
6,408.72
0.97%
0.528693
0.09%
13,235,640
0.13%
138,461
0.12%
42,848
0.19%
152,892
8.26%
618.13
1.03%
301,365,694
0.30%
189,713
0.80%
55
1.14%
4
4.11%
13,686
0.34%
24
0.41%
206,838
0.24%
14,458
0.48%
16,767,382
0.93%
40,064
0.04%
15,339
0.60%
42,445
1.49%
15,635
0.35%
184,096
1.07%
0.0000594474
0.51%
20,009
0.08%
15,842
0.48%
3,114
1.36%
2,998
0.32%
0.050428
0.21%
382
0.92%
5,614
0.60%
2,644,991
0.41%
38,522
0.12%
276,556
1.85%
152,594
0.01%
5,371
0.37%
904,914
0.85%
1,292,734
0.35%
22,558
0.34%
4.31165625
0.46%
3,954
0.58%
24,436
0.63%
46,337
0.00%
1,341,116
0.22%
348,596
0.44%
4,658
1.26%
14,692
0.73%
65,354
0.53%
1,142,398
1.93%
8,770
0.26%
9,478,012
1.11%
12,812
0.80%
0.8335
0.34%
996
0.90%
82
0.69%
1,472
2.32%
47,298
0.55%
411,782
0.81%
14,051
1.22%
31,090
0.15%
994
0.43%
599,969
0.59%
152,625
0.00%
10,364,672,175
0.23%
59,539
0.69%
2,709
0.39%
399,236,475
0.81%
15,661
0.95%
14,458.16625 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
14,557.3725 تومان
کمترین قیمت 24H
14,252.1225 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
3,549 تومان
14,458.16625
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
14,557.3725 تومان
کمترین قیمت 24H
14,252.1225 تومان
حجم معاملات 24H
3,549 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,913
12.61
200,659
15,906
14.91
237,158
15,888
12.7
201,773
15,879
5,170.53
82,104,114
15,864
13.56
215,119
15,846
10,206.01
161,722,549
15,834
1,080
17,100,844
IRT 14,458.16625
13,035
323.65
4,218,750
13,045
51,984.8
678,120,323
13,050
187.59
2,448,071
13,057
12.7
165,824
13,058
4,912.59
64,150,599
13,061
310.31
4,053,012
13,069
40,776.8
532,930,823
آخرین معاملات
قیمت
مقدار
مجموع
14,458.16625
20.54
06:04
14,459.6925
163.75
06:04
14,462.745
61.46
06:04
14,456.64
128.8
06:04
14,468.85
16.96
06:04
14,478.0075
45.9
06:03
14,478.0075
48.09
06:03
14,468.85
97.55
06:03
14,479.53375
56.87
06:03
14,487.165
27.74
06:03
14,488.69125
36.96
06:03
14,488.69125
93.99
06:03
14,487.165
43.67
06:03
14,488.69125
65.48
06:03
14,488.69125
21.87
06:03
14,484.1125
70.37
06:03
14,485.63875
82.26
06:03
14,484.1125
73.77
06:03
14,473.42875
111.8
06:02
14,471.9025
141.58
06:02
14,458.16625 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
14,557.3725 تومان
کمترین قیمت 24H
14,252.1225 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
3,549 تومان
14,458.16625
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
14,557.3725 تومان
کمترین قیمت 24H
14,252.1225 تومان
حجم معاملات 24H
3,549 تومان
بازارها
بازار
قیمت
تغییرات
96,361,320
0.33%
10,387,768,916
0.35%
232,906
0.39%
179.48
1.34%
6,408.72
0.97%
0.528693
0.09%
13,235,640
0.13%
138,461
0.12%
42,848
0.19%
152,892
8.26%
618.13
1.03%
301,365,694
0.30%
189,713
0.80%
55
1.14%
4
4.11%
13,686
0.34%
24
0.41%
206,838
0.24%
14,458
0.48%
16,767,382
0.93%
40,064
0.04%
15,339
0.60%
42,445
1.49%
15,635
0.35%
184,096
1.07%
0.0000594474
0.51%
20,009
0.08%
15,842
0.48%
3,114
1.36%
2,998
0.32%
0.050428
0.21%
382
0.92%
5,614
0.60%
2,644,991
0.41%
38,522
0.12%
276,556
1.85%
152,594
0.01%
5,371
0.37%
904,914
0.85%
1,292,734
0.35%
22,558
0.34%
4.31165625
0.46%
3,954
0.58%
24,436
0.63%
46,337
0.00%
1,341,116
0.22%
348,596
0.44%
4,658
1.26%
14,692
0.73%
65,354
0.53%
1,142,398
1.93%
8,770
0.26%
9,478,012
1.11%
12,812
0.80%
0.8335
0.34%
996
0.90%
82
0.69%
1,472
2.32%
47,298
0.55%
411,782
0.81%
14,051
1.22%
31,090
0.15%
994
0.43%
599,969
0.59%
152,625
0.00%
10,364,672,175
0.23%
59,539
0.69%
2,709
0.39%
399,236,475
0.81%
15,661
0.95%
بازار
قیمت
تغییرات
631.36
0.33%
68,060.73
0.35%
86.68
0.18%
0.280875
0.24%
1,974.55
0.33%
1.243
0.80%
0.000361
0.96%
0.000027
1.21%
0.08967
0.34%
0.000156
0.70%
1.3546
0.29%
0.09473
0.48%
109.95
0.85%
0.2625
0.04%
0.1005
0.50%
0.28
0.81%
0.10244
0.35%
1.2
1.16%
0.13
0.91%
0.1038
0.48%
0.0204
1.35%
0.01964
0.31%
0.002503
0.91%
0.03678
0.60%
17.33
0.41%
0.2524
0.12%
1.82
2.02%
0.03519
0.37%
5.93
0.69%
8.47
0.35%
0.1478
0.34%
0.000028
0.39%
0.02591
0.58%
0.16
0.69%
0.3
1.19%
8.78
0.23%
2.28
0.35%
0.03052
1.26%
0.09626
0.73%
0.43
0.12%
7.48
1.93%
0.05746
0.26%
62.1
1.11%
0.08394
0.80%
0.000005
8.76%
0.006526
0.90%
0.000536
0.83%
0.00964
2.33%
0.31
0.42%
2.7
0.74%
0.09206
1.22%
0.2037
0.15%
0.006513
0.43%
3.93
0.54%
1
0.00%
67,899.41
0.24%
0.39
0.71%
0.01775
0.40%
2,615.8
0.81%
0.10261
0.95%