بازار
قیمت
تغییرات
97,771,680
0.06%
11,585,483,767
0.89%
448,144
3.03%
338.18
0.13%
14,048.82
0.32%
1.143004
1.41%
24,464,825
1.31%
388,041
3.85%
34,429
1.64%
98,992
0.30%
1,195.18
0.66%
359,115,080
0.95%
452,748,906
0.09%
311,004
0.67%
192
1.37%
14
1.57%
28,367
1.75%
76
0.84%
306,760
0.79%
358,972,328
0.85%
26,650
0.94%
30,489,965
0.85%
91,342
1.22%
59,848
0.37%
94,936
0.75%
51,371
0.12%
253,016
1.16%
0.0001384995
0.52%
122,176
0.00%
15,929
0.55%
10,337
0.88%
8,762
1.12%
0.064081
0.39%
800
0.31%
4,280
0.65%
4,548,390
0.05%
78,494
1.39%
353,238
0.11%
98,381
0.32%
11,991
0.57%
2,400,211
0.12%
2,069,419
0.18%
66,345
0.22%
10.0862025
0.30%
9,682
0.59%
83,180
12.23%
130,584
0.65%
2,404,149
1.45%
707,265
1.18%
9,601
0.08%
34,014
1.59%
130,052
1.00%
1,786,080
3.99%
17,209
1.20%
9,961,171
1.40%
30,667
0.19%
1.335
0.03%
2,746
0.03%
188
1.10%
2,566
0.68%
69,506
0.62%
981,152
0.45%
25,794
0.55%
80,325
0.07%
1,716
2.09%
941,772
0.33%
98,391
0.27%
11,585,252,410
0.86%
158,012
0.07%
7,067
0.83%
547,372,155
0.12%
26,690
0.62%
0.2707 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2724 تتر
کمترین قیمت 24H
0.2656 تتر
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
131,002 تتر
0.2707
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
0.2724 تتر
کمترین قیمت 24H
0.2656 تتر
حجم معاملات 24H
131,002 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.271713
75,144.56
20,417.731288
0.271612
5.05
1.371643
0.271512
4.78
1.297828
0.271412
20,891.24
5,670.129053
0.271312
6,988.41
1,896.036
0.271211
707.07
191.765303
0.271111
3,710.59
1,005.981394
USDT 0.2707
0.268791
5.34
1.435345
0.268891
105,271.77
28,306.62098
0.268991
4.45
1.197008
0.26909
1,505.85
405.209628
0.26919
26,436.41
7,116.417208
0.26929
10,602.41
2,855.119808
0.269389
555.75
149.713159
آخرین معاملات
قیمت
مقدار
مجموع
0.2703
707.07
19:39
0.2703
72.28
19:38
0.2704
127.33
19:38
0.2703
27.79
19:38
0.2704
265.76
19:37
0.2704
592.4
19:37
0.2704
731.22
19:37
0.2703
24.49
19:37
0.2703
48.55
19:37
0.2703
39.86
19:37
0.2704
209.92
19:37
0.2705
338.35
19:37
0.2704
64.37
19:37
0.2706
22.24
19:37
0.2708
38.69
19:36
0.2706
15.44
19:36
0.2705
9.28
19:36
0.2707
266.29
19:35
0.2707
75.51
19:35
0.2707
86.73
19:35
0.2707 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2724 تتر
کمترین قیمت 24H
0.2656 تتر
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
131,002 تتر
0.2707
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
0.2724 تتر
کمترین قیمت 24H
0.2656 تتر
حجم معاملات 24H
131,002 تتر
بازارها
بازار
قیمت
تغییرات
97,771,680
0.06%
11,585,483,767
0.89%
448,144
3.03%
338.18
0.13%
14,048.82
0.32%
1.143004
1.41%
24,464,825
1.31%
388,041
3.85%
34,429
1.64%
98,992
0.30%
1,195.18
0.66%
359,115,080
0.95%
452,748,906
0.09%
311,004
0.67%
192
1.37%
14
1.57%
28,367
1.75%
76
0.84%
306,760
0.79%
358,972,328
0.85%
26,650
0.94%
30,489,965
0.85%
91,342
1.22%
59,848
0.37%
94,936
0.75%
51,371
0.12%
253,016
1.16%
0.0001384995
0.52%
122,176
0.00%
15,929
0.55%
10,337
0.88%
8,762
1.12%
0.064081
0.39%
800
0.31%
4,280
0.65%
4,548,390
0.05%
78,494
1.39%
353,238
0.11%
98,381
0.32%
11,991
0.57%
2,400,211
0.12%
2,069,419
0.18%
66,345
0.22%
10.0862025
0.30%
9,682
0.59%
83,180
12.23%
130,584
0.65%
2,404,149
1.45%
707,265
1.18%
9,601
0.08%
34,014
1.59%
130,052
1.00%
1,786,080
3.99%
17,209
1.20%
9,961,171
1.40%
30,667
0.19%
1.335
0.03%
2,746
0.03%
188
1.10%
2,566
0.68%
69,506
0.62%
981,152
0.45%
25,794
0.55%
80,325
0.07%
1,716
2.09%
941,772
0.33%
98,391
0.27%
11,585,252,410
0.86%
158,012
0.07%
7,067
0.83%
547,372,155
0.12%
26,690
0.62%
بازار
قیمت
تغییرات
993.14
0.34%
117,678.86
1.14%
248.51
1.56%
0.349887
1.95%
3,647.69
0.70%
4,598.94
0.19%
3.159
0.93%
0.001951
1.67%
0.000144
0.28%
0.28829
2.08%
0.000766
1.04%
3.1163
1.02%
3,646.24
0.60%
0.2707
1.20%
309.7
1.10%
0.9278
1.50%
0.6079
0.63%
0.96
1.08%
0.5218
0.13%
2.57
1.42%
1.24
0.16%
0.1618
0.81%
0.105
1.14%
0.089
1.38%
0.000001
53.42%
0.008125
0.56%
0.04348
0.91%
46.2
0.30%
0.7973
1.67%
3.59
0.42%
0.1218
0.83%
24.38
0.41%
21.02
0.43%
0.6739
0.48%
0.000102
0.61%
0.09834
0.84%
0.84
12.50%
1.32
0.81%
24.42
1.71%
7.18
1.45%
0.09752
0.33%
0.3455
1.34%
1.32
0.83%
18.14
4.28%
0.1748
1.46%
101.18
1.15%
0.3115
0.06%
0.000014
3.47%
0.02789
0.22%
0.001918
1.54%
0.02607
0.42%
0.7
0.73%
9.97
0.75%
0.262
0.81%
0.8159
0.27%
0.01743
2.35%
9.56
0.08%
0.9995
0.01%
117,664.76
1.11%
1.6
0.19%
0.07178
1.08%
5,559.9
0.15%
0.2711
0.37%