بازار
قیمت
تغییرات
108,799,680
0.23%
12,296,802,240
1.59%
163,478
0.46%
130.22
4.30%
8,390.4
0.03%
0.528192
2.27%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.99
0.18%
353,512,320
0.01%
293,664
2.03%
72
0.91%
7
0.14%
13,934
1.51%
35
2.28%
209,904
1.83%
13,849
0.33%
17,464,320
1.04%
31,786
4.26%
28,099
1.33%
42,518
1.33%
17,116
1.57%
179,808
3.16%
0.0000577248
0.68%
18,097
2.07%
15,388
1.83%
2,712
2.02%
3,052
0.80%
0.051936
1.00%
327
1.39%
3,069
3.19%
3,323,520
2.21%
41,347
0.97%
235,296
0.24%
4,984
0.62%
884,448
9.94%
1,350,720
2.50%
30,749
2.64%
4.14432
1.20%
3,311
1.53%
24,796
0.09%
73,334
6.08%
1,580,640
0.03%
289,152
1.47%
3,184
38.47%
13,682
0.63%
75,188
0.19%
1,961,280
2.36%
8,710
0.04%
12,827,520
5.73%
9,234
2.04%
0.7968
2.10%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
685,344
2.08%
192,116
1.26%
12,298,781,760
1.61%
73,392
0.23%
2,268
1.65%
400,876,800
1.48%
16,498
1.40%
0.07213 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.07306 تتر
کمترین قیمت 24H
0.07065 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
147,969 تتر
0.07213
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
0.07306 تتر
کمترین قیمت 24H
0.07065 تتر
حجم معاملات 24H
147,969 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.072728
66,788.37
4,857.353183
0.072617
38,471.18
2,793.669372
0.072547
51,656.3
3,747.50908
0.072537
7,579.84
549.818551
0.072437
36,779.5
2,664.184136
0.072397
84
6.081309
0.072366
2,387.5
172.774899
USDT 0.07213
0.071654
85,725.2
6,142.586914
0.071784
45,886.76
3,293.93518
0.071794
53.24
3.822311
0.071804
68.62
4.927186
0.071824
90
6.464149
0.071874
4,297.73
308.893886
0.071894
77.74
5.589014
آخرین معاملات
قیمت
مقدار
مجموع
0.07213
367.15
21:44
0.07214
371.81
21:43
0.07212
351.19
21:43
0.07213
292.45
21:43
0.07212
289.08
21:42
0.07214
351.21
21:42
0.07213
326.23
21:41
0.07214
278.93
21:41
0.07213
320.25
21:40
0.07214
314.9
21:40
0.07213
335.97
21:39
0.07214
258.71
21:39
0.07213
335.49
21:38
0.07212
307.81
21:38
0.07215
416.77
21:37
0.07214
483.19
21:37
0.07213
387.6
21:36
0.07215
390.04
21:36
0.07213
303.26
21:35
0.07214
397.12
21:35
0.07213 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.07306 تتر
کمترین قیمت 24H
0.07065 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
147,969 تتر
0.07213
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
0.07306 تتر
کمترین قیمت 24H
0.07065 تتر
حجم معاملات 24H
147,969 تتر
بازارها
بازار
قیمت
تغییرات
108,799,680
0.23%
12,296,802,240
1.59%
163,478
0.46%
130.22
4.30%
8,390.4
0.03%
0.528192
2.27%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.99
0.18%
353,512,320
0.01%
293,664
2.03%
72
0.91%
7
0.14%
13,934
1.51%
35
2.28%
209,904
1.83%
13,849
0.33%
17,464,320
1.04%
31,786
4.26%
28,099
1.33%
42,518
1.33%
17,116
1.57%
179,808
3.16%
0.0000577248
0.68%
18,097
2.07%
15,388
1.83%
2,712
2.02%
3,052
0.80%
0.051936
1.00%
327
1.39%
3,069
3.19%
3,323,520
2.21%
41,347
0.97%
235,296
0.24%
4,984
0.62%
884,448
9.94%
1,350,720
2.50%
30,749
2.64%
4.14432
1.20%
3,311
1.53%
24,796
0.09%
73,334
6.08%
1,580,640
0.03%
289,152
1.47%
3,184
38.47%
13,682
0.63%
75,188
0.19%
1,961,280
2.36%
8,710
0.04%
12,827,520
5.73%
9,234
2.04%
0.7968
2.10%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
685,344
2.08%
192,116
1.26%
12,298,781,760
1.61%
73,392
0.23%
2,268
1.65%
400,876,800
1.48%
16,498
1.40%
بازار
قیمت
تغییرات
566.66
1.02%
64,045.845
0.32%
75.2
0.19%
0.324888
0.49%
1,841.21
1.26%
1.5295
0.76%
0.000373
0.19%
0.000037
0.08%
0.072575
0.24%
0.000182
3.92%
1.09325
0.56%
0.07213
0.92%
90.96
0.22%
0.16555
2.95%
0.14635
2.56%
0.22
0.59%
0.089145
0.30%
0.94
4.52%
0.09
7.66%
0.080145
0.56%
0.014125
0.75%
0.015895
0.47%
0.001704
0.15%
0.015985
4.40%
17.31
0.93%
0.21535
2.20%
1.22
1.05%
0.02596
1.85%
4.6
8.53%
7.04
1.22%
0.16015
1.36%
0.000022
1.85%
0.017245
0.26%
0.13
0.69%
0.38
4.22%
8.24
1.25%
1.5
0.13%
0.016585
36.73%
0.07126
0.63%
0.39
1.47%
10.22
1.08%
0.045365
1.21%
66.81
4.41%
0.048095
0.76%
0.000004
2.82%
0.004077
4.85%
0.000546
1.77%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.074365
0.34%
0.1617
1.04%
0.004154
4.04%
3.57
0.82%
1.000605
0.01%
64,056.16
0.34%
0.38
2.06%
0.011815
0.38%
2,087.9
2.72%
0.085925
0.13%