بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,625,768
1.00%
263,206
0.59%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,782
0.58%
22,162
0.22%
278,047,774
0.63%
18,028
0.37%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,247
0.54%
528,719
0.31%
82,306
0.01%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
0.2193 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2202 تتر
کمترین قیمت 24H
0.2181 تتر
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
21,962 تتر
0.2193
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
0.2202 تتر
کمترین قیمت 24H
0.2181 تتر
حجم معاملات 24H
21,962 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.220158
18,331.5
4,035.835543
0.220058
20,737.9
4,563.544946
0.219958
23,243.5
5,112.591449
0.219858
14,726.1
3,237.645003
0.219757
34,450.33
7,570.711505
0.219657
49,082.63
10,781.343258
0.219557
2,969.55
651.984598
USDT 0.2193
0.217545
34,688.19
7,546.256169
0.217645
37,235.7
8,104.16765
0.217745
29,504.3
6,424.407903
0.217844
3,497.7
761.954708
0.217944
125,687.28
27,392.81369
0.218044
92,496.6
20,168.319401
0.218144
16,865.1
3,679.013628
آخرین معاملات
قیمت
مقدار
مجموع
0.2189
17.29
06:12
0.2189
48
06:12
0.2189
43.86
06:12
0.2188
6.41
06:11
0.2189
7.67
06:11
0.2187
1,747.92
06:10
0.2187
510.8
06:10
0.2187
197.16
06:10
0.219
9.04
06:10
0.2189
40.11
06:10
0.2192
10.21
06:09
0.2191
6.84
06:09
0.2192
267.55
06:08
0.2192
11.86
06:08
0.2192
152.49
06:08
0.2193
9.19
06:08
0.2192
8.69
06:08
0.2193
35.46
06:07
0.2193
24.76
06:07
0.2193
15.27
06:07
0.2193 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2202 تتر
کمترین قیمت 24H
0.2181 تتر
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
21,962 تتر
0.2193
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
0.2202 تتر
کمترین قیمت 24H
0.2181 تتر
حجم معاملات 24H
21,962 تتر
بازارها
بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,625,768
1.00%
263,206
0.59%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,782
0.58%
22,162
0.22%
278,047,774
0.63%
18,028
0.37%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,247
0.54%
528,719
0.31%
82,306
0.01%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
بازار
قیمت
تغییرات
670.27
0.59%
106,091.06
0.28%
160.95
2.84%
3,350.58
0.79%
2,630.38
1.01%
3.196
0.59%
0.002312
1.36%
0.00016
2.18%
0.19828
1.64%
0.00207
1.07%
2.2074
0.58%
0.2691
0.22%
3,376.21
0.63%
0.2193
0.55%
256.98
0.02%
0.7036
2.25%
0.6993
0.98%
0.75
1.19%
0.3629
1.40%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.10807
0.61%
0.09355
1.38%
0.000001
44.01%
0.008893
2.17%
0.04052
0.70%
41.82
1.14%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.93
1.39%
17.68
0.68%
0.801
2.34%
0.00009
2.30%
0.09941
1.57%
0.58
2.08%
0.87
0.23%
14.31
1.63%
8.42
0.01%
0.09205
1.09%
0.2868
1.02%
2.62
0.98%
1,755.5
0.72%
8.52
0.82%
0.23392
0.55%
108.87
0.70%
0.2855
1.38%
0.000013
1.52%
0.02249
1.26%
0.001511
1.00%
0.03105
2.42%
0.71
1.15%
10.17
3.65%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.42
0.34%
0.9993
0.02%
105,969.7
0.22%
1.22
2.36%
0.08107
2.99%
5,371.5
0.62%
0.2467
0.98%