بازار
قیمت
تغییرات
58,271,221
2.92%
9,525,433,716
1.84%
341,466
2.98%
308.88
3.93%
11,519.72
2.14%
0.98948
3.73%
13,079,294
3.24%
262,576
6.27%
90,767
3.37%
990.26
2.16%
314,262,584
0.93%
228,524,929
2.74%
266,615
4.23%
186
3.52%
12
3.28%
16,036
2.14%
83
4.82%
193,706
2.74%
24,589
1.38%
315,748,578
0.86%
17,482
2.49%
24,741,320
6.09%
56,550
3.81%
61,681
3.59%
60,346
3.06%
30,182
5.20%
209,386
2.76%
0.0001136459
3.81%
96,558
1.51%
11,305
3.28%
8,406
2.79%
7,172
3.48%
0.060156
2.12%
679
4.00%
3,272
2.26%
4,735,246
2.06%
53,608
4.88%
232,540
3.90%
90,774
1.50%
11,939
1.13%
1,827,633
1.60%
1,510,770
1.92%
59,904
2.82%
7.01636712
3.82%
7,866
2.93%
41,446
3.08%
72,742
3.22%
1,183,013
3.14%
616,656
3.63%
7,186
1.70%
23,814
2.47%
126,019
2.00%
190,043,743
3.03%
686,645
3.13%
18,510
9.96%
9,408,232
5.03%
23,902
2.08%
1.0912
2.41%
1,736
3.55%
118
3.87%
3,078
13.67%
54,984
3.04%
814,642
4.17%
22,586
3.00%
55,520
4.23%
1,288
0.76%
657,788
4.30%
90,722
1.53%
9,520,053,227
1.88%
87,953
3.72%
6,289
4.32%
461,314,200
2.48%
20,622
2.18%
0.1926 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.1963 تتر
کمترین قیمت 24H
0.1903 تتر
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
159,057 تتر
0.1926
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
0.1963 تتر
کمترین قیمت 24H
0.1903 تتر
حجم معاملات 24H
159,057 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.19378
60,781.3
11,778.176001
0.193679
41,623.4
8,061.590976
0.193579
48,692.9
9,425.922889
0.193479
54,064.06
10,460.244046
0.193378
151,385.82
29,274.747654
0.193278
78,062.18
15,087.709832
0.193178
2,227.5
430.30355
USDT 0.1926
0.191324
43,605.4
8,342.772631
0.191424
59,247.36
11,341.366641
0.191524
35,337.1
6,767.892139
0.191623
13,560.02
2,598.417136
0.191723
81,782.54
15,679.602095
0.191823
34,240.95
6,568.194904
0.191922
17,862.3
3,428.177272
آخرین معاملات
قیمت
مقدار
مجموع
0.1926
18.69
23:06
0.1925
151.65
23:06
0.1924
183.99
23:05
0.1925
20.78
23:05
0.1927
20.79
23:05
0.1926
73.1
23:04
0.1926
125.54
23:04
0.1926
130.79
23:04
0.1925
17.9
23:04
0.1924
20.81
23:03
0.1923
26.17
23:03
0.1924
28.78
23:03
0.1924
11.51
23:03
0.1924
29.68
23:03
0.1924
20.98
23:03
0.1924
17.69
23:03
0.1925
14.2
23:03
0.1926
22.54
23:02
0.1925
20.81
23:02
0.1927
45.89
23:01
0.1926 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.1963 تتر
کمترین قیمت 24H
0.1903 تتر
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
159,057 تتر
0.1926
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
0.1963 تتر
کمترین قیمت 24H
0.1903 تتر
حجم معاملات 24H
159,057 تتر
بازارها
بازار
قیمت
تغییرات
58,271,221
2.92%
9,525,433,716
1.84%
341,466
2.98%
308.88
3.93%
11,519.72
2.14%
0.98948
3.73%
13,079,294
3.24%
262,576
6.27%
90,767
3.37%
990.26
2.16%
314,262,584
0.93%
228,524,929
2.74%
266,615
4.23%
186
3.52%
12
3.28%
16,036
2.14%
83
4.82%
193,706
2.74%
24,589
1.38%
315,748,578
0.86%
17,482
2.49%
24,741,320
6.09%
56,550
3.81%
61,681
3.59%
60,346
3.06%
30,182
5.20%
209,386
2.76%
0.0001136459
3.81%
96,558
1.51%
11,305
3.28%
8,406
2.79%
7,172
3.48%
0.060156
2.12%
679
4.00%
3,272
2.26%
4,735,246
2.06%
53,608
4.88%
232,540
3.90%
90,774
1.50%
11,939
1.13%
1,827,633
1.60%
1,510,770
1.92%
59,904
2.82%
7.01636712
3.82%
7,866
2.93%
41,446
3.08%
72,742
3.22%
1,183,013
3.14%
616,656
3.63%
7,186
1.70%
23,814
2.47%
126,019
2.00%
190,043,743
3.03%
686,645
3.13%
18,510
9.96%
9,408,232
5.03%
23,902
2.08%
1.0912
2.41%
1,736
3.55%
118
3.87%
3,078
13.67%
54,984
3.04%
814,642
4.17%
22,586
3.00%
55,520
4.23%
1,288
0.76%
657,788
4.30%
90,722
1.53%
9,520,053,227
1.88%
87,953
3.72%
6,289
4.32%
461,314,200
2.48%
20,622
2.18%
بازار
قیمت
تغییرات
641.75
2.01%
104,905.08
0.98%
144.05
2.98%
3,462.3
0.55%
2,517.21
2.21%
2.937
2.88%
0.002059
1.25%
0.00013
2.61%
0.17665
1.99%
0.000916
3.15%
2.1341
0.58%
0.271
0.48%
3,478.25
0.43%
0.1926
1.23%
272.33
6.04%
0.6228
2.84%
0.6793
1.01%
0.66
1.93%
0.3324
4.62%
2.3
1.45%
1.06
0.05%
0.1245
2.66%
0.09258
1.43%
0.07899
2.84%
0.000001
47.73%
0.007473
3.82%
0.03603
1.48%
52.15
6.44%
0.5904
4.34%
2.56
3.98%
0.1315
0.23%
20.13
1.32%
16.65
1.42%
0.6598
3.01%
0.000078
3.17%
0.08664
1.66%
0.46
1.71%
0.8
3.10%
13.03
3.05%
6.79
3.04%
0.07915
0.55%
0.2623
1.50%
1.38
0.57%
2,093.6
2.68%
7.56
1.50%
0.20391
14.91%
103.64
2.98%
0.2633
1.42%
0.000012
0.83%
0.01912
2.05%
0.001297
1.74%
0.0339
11.77%
0.6
2.12%
8.98
3.60%
0.2488
2.09%
0.6116
4.38%
0.01419
0.35%
7.25
6.55%
0.9996
0.03%
104,884.52
1.08%
0.97
3.48%
0.06929
3.67%
5,082.4
2.10%
0.2272
1.56%