بازار
قیمت
تغییرات
59,074,971
0.65%
10,045,133,265
0.45%
339,130
1.57%
328.21
1.88%
12,137.41
2.90%
1.063622
0.86%
13,847,562
0.04%
292,696
1.62%
26,141
2.09%
85,849
0.47%
1,055.94
1.61%
285,149,749
0.26%
252,691,780
0.31%
255,798
1.61%
180
0.64%
12
4.47%
17,110
0.53%
65
2.01%
236,598
2.00%
285,156,572
0.13%
23,780
4.44%
25,890,292
2.41%
60,977
0.84%
56,500
0.25%
60,064
0.01%
34,502
0.00%
212,810
1.97%
0.0001140217
0.08%
94,054
1.53%
12,846
4.82%
9,053
0.58%
7,244
3.26%
0.059492
3.65%
747
2.22%
3,452
1.64%
4,006,283
0.53%
54,026
0.36%
264,669
1.54%
85,269
0.27%
10,909
1.56%
1,863,685
0.39%
1,573,684
1.17%
60,295
1.39%
8.207889735
0.46%
8,318
1.27%
43,040
1.24%
70,974
0.56%
1,301,594
0.23%
569,085
1.40%
6,908
2.13%
26,492
2.13%
116,342
1.56%
161,607,490
0.03%
676,470
0.02%
16,061
0.49%
9,935,956
4.09%
24,701
1.31%
1.1412
0.67%
1,764
1.23%
130
1.72%
2,569
3.03%
56,004
0.66%
767,906
0.65%
26,168
7.59%
60,696
0.10%
1,480
3.92%
732,850
0.99%
85,252
0.27%
10,032,633,356
0.49%
88,280
0.28%
6,822
1.15%
481,308,334
1.21%
21,895
3.31%
0.2788 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2997 تتر
کمترین قیمت 24H
0.2771 تتر
تغییرات قیمت 24H
4.72%
حجم معاملات 24H
70,791 تتر
0.2788
تغییرات قیمت 24H
4.72%
بیشترین قیمت 24H
0.2997 تتر
کمترین قیمت 24H
0.2771 تتر
حجم معاملات 24H
70,791 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.280038
6,201.4
1,736.625173
0.279937
22,207.9
6,216.819565
0.279837
21,710.1
6,075.289254
0.279737
18,068.16
5,054.327453
0.279636
20,457.62
5,720.695209
0.279536
15,751.3
4,403.056972
0.279436
6,459.24
1,804.942897
USDT 0.2788
0.276967
17,249.7
4,777.59076
0.277066
58,823.15
16,297.912525
0.277166
12,828.2
3,555.540881
0.277266
12,104.1
3,356.051759
0.277365
34,242.58
9,497.706899
0.277465
17,842.78
4,950.748737
0.277565
5,893.8
1,635.911418
آخرین معاملات
قیمت
مقدار
مجموع
0.2785
21
12:13
0.2784
54.39
12:13
0.2785
107.51
12:13
0.2784
36.18
12:13
0.2785
87.78
12:13
0.2785
43.77
12:13
0.2784
230.57
12:13
0.2784
165.3
12:13
0.2784
95.68
12:13
0.2784
221.87
12:13
0.2783
1,121.79
12:13
0.2783
652.6
12:13
0.2786
9.76
12:13
0.2786
37.01
12:13
0.2785
39.52
12:13
0.2786
37.43
12:13
0.2786
34.07
12:13
0.2784
75.41
12:13
0.2784
19.66
12:13
0.2784
83.48
12:13
0.2788 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2997 تتر
کمترین قیمت 24H
0.2771 تتر
تغییرات قیمت 24H
4.72%
حجم معاملات 24H
70,791 تتر
0.2788
تغییرات قیمت 24H
4.72%
بیشترین قیمت 24H
0.2997 تتر
کمترین قیمت 24H
0.2771 تتر
حجم معاملات 24H
70,791 تتر
بازارها
بازار
قیمت
تغییرات
59,074,971
0.65%
10,045,133,265
0.45%
339,130
1.57%
328.21
1.88%
12,137.41
2.90%
1.063622
0.86%
13,847,562
0.04%
292,696
1.62%
26,141
2.09%
85,849
0.47%
1,055.94
1.61%
285,149,749
0.26%
252,691,780
0.31%
255,798
1.61%
180
0.64%
12
4.47%
17,110
0.53%
65
2.01%
236,598
2.00%
285,156,572
0.13%
23,780
4.44%
25,890,292
2.41%
60,977
0.84%
56,500
0.25%
60,064
0.01%
34,502
0.00%
212,810
1.97%
0.0001140217
0.08%
94,054
1.53%
12,846
4.82%
9,053
0.58%
7,244
3.26%
0.059492
3.65%
747
2.22%
3,452
1.64%
4,006,283
0.53%
54,026
0.36%
264,669
1.54%
85,269
0.27%
10,909
1.56%
1,863,685
0.39%
1,573,684
1.17%
60,295
1.39%
8.207889735
0.46%
8,318
1.27%
43,040
1.24%
70,974
0.56%
1,301,594
0.23%
569,085
1.40%
6,908
2.13%
26,492
2.13%
116,342
1.56%
161,607,490
0.03%
676,470
0.02%
16,061
0.49%
9,935,956
4.09%
24,701
1.31%
1.1412
0.67%
1,764
1.23%
130
1.72%
2,569
3.03%
56,004
0.66%
767,906
0.65%
26,168
7.59%
60,696
0.10%
1,480
3.92%
732,850
0.99%
85,252
0.27%
10,032,633,356
0.49%
88,280
0.28%
6,822
1.15%
481,308,334
1.21%
21,895
3.31%
بازار
قیمت
تغییرات
692.6
0.36%
117,770
0.16%
162.35
0.33%
0.306629
1.84%
3,343.06
0.55%
2,962.57
0.01%
2.999
1.32%
0.002115
1.03%
0.000144
2.17%
0.20059
0.83%
0.000764
2.13%
2.7744
1.73%
3,343.2
0.16%
0.2788
4.72%
303.54
2.07%
0.7149
0.55%
0.6624
0.54%
0.7
0.17%
0.4045
0.27%
2.5
1.67%
1.1
1.44%
0.1506
4.51%
0.10614
0.28%
0.08493
2.96%
0.000001
48.19%
0.008755
1.89%
0.04048
1.35%
46.99
0.30%
0.6334
0.03%
3.1
1.14%
0.1279
1.51%
21.85
0.09%
18.45
0.87%
0.7069
1.68%
0.000096
0.45%
0.09752
0.97%
0.5
1.06%
0.83
1.10%
15.26
0.52%
6.67
1.08%
0.08099
1.84%
0.3106
1.84%
1.36
1.41%
1,894.7
0.27%
7.94
0.23%
0.1883
0.20%
116.49
3.79%
0.2896
1.01%
0.000013
2.48%
0.02068
0.98%
0.001515
1.34%
0.03012
2.41%
0.66
0.14%
9
0.70%
0.3068
7.31%
0.7116
0.21%
0.01734
3.58%
8.6
1.24%
0.9996
0.01%
117,623.45
0.19%
1.04
0.58%
0.07998
0.86%
5,642.9
0.91%
0.2569
3.09%