بازار
قیمت
تغییرات
114,705,202
0.45%
11,924,934,892
0.47%
144,754
0.17%
103.45
0.17%
6,661.12
0.97%
0.505097
0.73%
14,255,798
0.77%
128,840
1.01%
63,342
0.70%
187,741
0.34%
485.48
1.83%
353,737,220
0.61%
251,100
0.51%
72
5.86%
7
7.66%
13,190
1.16%
33
1.02%
189,180
0.55%
15,579
0.30%
16,657,462
1.25%
34,642
1.34%
23,241
0.71%
35,258
0.88%
14,012
0.93%
160,836
0.28%
0.0000626022
2.45%
19,775
1.24%
10,870
0.71%
5,960
5.19%
2,490
1.46%
0.0488
0.34%
359
1.25%
2,340
1.35%
3,017,500
0.30%
47,688
4.72%
321,094
1.82%
3,755
2.48%
759,842
0.52%
1,174,666
0.45%
25,241
0.68%
3.8249085
0.80%
2,522
0.46%
20,512
0.12%
54,836
1.13%
1,636,122
0.83%
225,121
1.37%
1,696
0.16%
11,974
0.28%
65,677
0.26%
1,579,586
1.10%
8,288
0.72%
10,840,200
0.72%
7,245
1.16%
0.8417
2.36%
646
0.19%
96
0.11%
945
0.18%
36,688
0.51%
384,266
0.63%
7,598
4.01%
30,296
0.17%
640
0.84%
674,802
0.44%
187,060
0.11%
11,923,772,374
0.47%
63,630
2.84%
1,975
0.42%
366,034,305
0.47%
14,569
0.82%
0.083355 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.083855 تتر
کمترین قیمت 24H
0.082855 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
69,089 تتر
0.083355
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
0.083855 تتر
کمترین قیمت 24H
0.082855 تتر
حجم معاملات 24H
69,089 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.084182
22,514.58
1,895.317645
0.084071
26,277.79
2,209.212171
0.083961
33,894.52
2,845.8222
0.083881
51,155.3
4,290.952092
0.083781
60,935
5,105.170252
0.083771
154.68
12.95763
0.08367
2,369.4
198.248314
USDT 0.083355
0.082641
59,371.18
4,906.513279
0.082651
266.97
22.065418
0.082731
29,788.22
2,464.411016
0.082821
59,462.9
4,924.764354
0.08295
37,503.4
3,110.922031
0.08296
152.39
12.642331
0.08304
12,196.8
1,012.823858
آخرین معاملات
قیمت
مقدار
مجموع
0.08338
211.56
12:00
0.08335
219.72
12:00
0.08336
179.43
11:59
0.08335
160.96
11:59
0.08334
210.01
11:58
0.08337
167.05
11:58
0.08336
158.01
11:58
0.08337
166.1
11:57
0.08335
65.66
11:57
0.08337
62.59
11:56
0.08336
89.44
11:56
0.08339
62.15
11:56
0.08337
84.45
11:55
0.08338
89.25
11:55
0.08339
229.91
11:54
0.08336
215.66
11:54
0.08339
283.91
11:53
0.08336
186.87
11:53
0.08335
302.95
11:52
0.08336
215.24
11:52
0.083355 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.083855 تتر
کمترین قیمت 24H
0.082855 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
69,089 تتر
0.083355
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
0.083855 تتر
کمترین قیمت 24H
0.082855 تتر
حجم معاملات 24H
69,089 تتر
بازارها
بازار
قیمت
تغییرات
114,705,202
0.45%
11,924,934,892
0.47%
144,754
0.17%
103.45
0.17%
6,661.12
0.97%
0.505097
0.73%
14,255,798
0.77%
128,840
1.01%
63,342
0.70%
187,741
0.34%
485.48
1.83%
353,737,220
0.61%
251,100
0.51%
72
5.86%
7
7.66%
13,190
1.16%
33
1.02%
189,180
0.55%
15,579
0.30%
16,657,462
1.25%
34,642
1.34%
23,241
0.71%
35,258
0.88%
14,012
0.93%
160,836
0.28%
0.0000626022
2.45%
19,775
1.24%
10,870
0.71%
5,960
5.19%
2,490
1.46%
0.0488
0.34%
359
1.25%
2,340
1.35%
3,017,500
0.30%
47,688
4.72%
321,094
1.82%
3,755
2.48%
759,842
0.52%
1,174,666
0.45%
25,241
0.68%
3.8249085
0.80%
2,522
0.46%
20,512
0.12%
54,836
1.13%
1,636,122
0.83%
225,121
1.37%
1,696
0.16%
11,974
0.28%
65,677
0.26%
1,579,586
1.10%
8,288
0.72%
10,840,200
0.72%
7,245
1.16%
0.8417
2.36%
646
0.19%
96
0.11%
945
0.18%
36,688
0.51%
384,266
0.63%
7,598
4.01%
30,296
0.17%
640
0.84%
674,802
0.44%
187,060
0.11%
11,923,772,374
0.47%
63,630
2.84%
1,975
0.42%
366,034,305
0.47%
14,569
0.82%
بازار
قیمت
تغییرات
613.72
0.55%
63,803.825
0.57%
76.28
0.88%
0.339072
0.85%
1,892.66
0.71%
1.3435
0.41%
0.000382
5.96%
0.000035
0.72%
0.070575
1.27%
0.000178
0.17%
1.0122
0.66%
0.083355
0.40%
89.12
1.36%
0.18535
1.45%
0.12435
0.60%
0.19
1.71%
0.07497
1.04%
0.86
0.23%
0.11
5.36%
0.058155
0.61%
0.03189
5.09%
0.013325
1.56%
0.00192
1.21%
0.01252
1.46%
16.14
0.40%
0.25515
4.62%
1.72
1.89%
0.02009
2.38%
4.06
0.62%
6.28
0.56%
0.13505
0.78%
0.00002
1.08%
0.013495
0.56%
0.11
0.46%
0.29
0.07%
8.76
0.95%
1.2
1.52%
0.009076
0.28%
0.064065
0.38%
0.35
0.03%
8.46
1.25%
0.044345
0.62%
58
0.62%
0.038765
1.27%
0.000004
2.39%
0.003455
0.26%
0.000516
0.06%
0.005055
0.10%
0.2
1.47%
2.06
0.69%
0.040655
3.91%
0.1621
0.06%
0.003426
1.00%
3.61
0.53%
1.000855
0.01%
63,797.6
0.57%
0.34
2.81%
0.010565
0.33%
1,958.45
0.57%
0.07795
0.71%