بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
349,452
3.63%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
0.082245 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.08581 تتر
کمترین قیمت 24H
0.081535 تتر
تغییرات قیمت 24H
4.15%
حجم معاملات 24H
119,185 تتر
0.082245
تغییرات قیمت 24H
4.15%
بیشترین قیمت 24H
0.08581 تتر
کمترین قیمت 24H
0.081535 تتر
حجم معاملات 24H
119,185 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.082647
18,763.08
1,550.716025
0.082577
32,123.16
2,652.633862
0.082467
32,636.28
2,691.405006
0.082356
37,973.98
3,127.397628
0.082346
153.13
12.609689
0.082246
69,652.99
5,728.679816
0.082236
2,924.27
240.48018
USDT 0.082245
0.081136
49,917.96
4,050.136614
0.081226
90,155.52
7,322.935304
0.081236
234.78
19.072485
0.081355
124,328.82
10,114.796017
0.081445
55,402.05
4,512.216084
0.081455
157.47
12.826703
0.081525
36,411.87
2,968.466414
آخرین معاملات
قیمت
مقدار
مجموع
0.0819
306.2
18:11
0.08208
212.85
18:10
0.0821
245.84
18:10
0.08214
229.79
18:09
0.08219
244.54
18:09
0.08236
264.77
18:08
0.08237
237.47
18:08
0.0823
364.69
18:08
0.08226
411.98
18:07
0.08231
355.71
18:07
0.08236
392.36
18:07
0.08227
397.91
18:06
0.08225
370.8
18:06
0.08224
338.68
18:05
0.08226
227.37
18:05
0.08227
359.87
18:04
0.08219
368.42
18:04
0.08207
250.03
18:03
0.08205
241.33
18:03
0.08177
256.05
18:02
0.082245 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.08581 تتر
کمترین قیمت 24H
0.081535 تتر
تغییرات قیمت 24H
4.15%
حجم معاملات 24H
119,185 تتر
0.082245
تغییرات قیمت 24H
4.15%
بیشترین قیمت 24H
0.08581 تتر
کمترین قیمت 24H
0.081535 تتر
حجم معاملات 24H
119,185 تتر
بازارها
بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
349,452
3.63%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
بازار
قیمت
تغییرات
675.24
2.60%
68,111.945
4.64%
77.72
4.39%
0.339274
1.29%
1,942.16
3.21%
2.0095
4.26%
0.000456
6.22%
0.000048
7.83%
0.096355
4.66%
0.00016
5.48%
1.2406
4.39%
0.082245
4.15%
75.92
5.48%
0.22005
4.78%
0.14385
2.67%
0.29
6.45%
0.095435
6.76%
1.16
0.94%
0.13
0.93%
0.103135
7.77%
0.023315
5.68%
0.02026
5.19%
0.002551
5.83%
0.034605
5.17%
17.39
3.66%
0.20575
4.83%
1.48
4.10%
0.036465
2.55%
5.54
4.51%
7.81
3.58%
0.26695
2.68%
0.000027
6.05%
0.024135
4.11%
0.16
5.37%
0.32
5.43%
8.7
3.96%
2.02
4.77%
0.014935
4.75%
0.080045
4.93%
0.43
4.23%
8.54
0.42%
0.054465
3.35%
74.35
3.75%
0.063585
8.13%
0.000005
9.60%
0.005552
3.44%
0.000614
4.72%
0.00871
5.12%
0.28
3.35%
2.36
5.23%
0.08949
7.10%
0.1978
6.03%
0.004666
4.90%
2.84
4.89%
1.001525
0.06%
67,992.14
4.64%
0.42
4.04%
0.01627
4.96%
2,224.55
3.78%
0.100985
3.93%