بازار
قیمت
تغییرات
60,658,301
0.42%
8,092,641,416
0.33%
428,378
0.87%
405.38
1.46%
14,679.05
1.94%
0.703672
1.46%
12,391,802
0.51%
216,986
0.45%
97,481
1.15%
1,208.42
1.13%
291,113,123
0.07%
190,699,154
1.11%
345,606
0.39%
247
5.27%
18
21.38%
16,196
0.90%
216
6.92%
230,734
1.13%
22,582
0.78%
292,998,472
0.43%
20,064
1.86%
17,297,570
0.99%
68,285
0.83%
50,904
4.16%
88,252
6.14%
35,204
1.86%
329,936
3.47%
0.0001323394
4.32%
142,472
2.01%
14,468
1.92%
11,863
1.71%
10,443
2.31%
0.066458
0.85%
1,020
4.43%
4,462
3.50%
4,144,380
3.76%
43,588
3.39%
195,346
0.87%
96,192
0.21%
13,776
0.93%
1,617,952
2.41%
53,576
1.48%
1,718,894
1.07%
49,377
2.15%
6.05556
2.24%
9,256
2.54%
54,910
6.73%
98,341
3.34%
1,352,549
1.00%
529,676
1.27%
10,248
2.62%
25,494
1.47%
209,564
0.25%
119,172,361
1.54%
898,142
0.42%
21,156
2.11%
7,427,965
1.35%
27,359
1.82%
1.2228
1.94%
2,686
1.17%
168
1.59%
2,456
3.33%
82,705
1.65%
766,100
1.80%
28,004
2.30%
65,208
3.05%
1,599
1.22%
655,737
0.79%
96,164
0.21%
8,093,423,955
0.28%
80,369
2.58%
8,480
4.01%
495,691,287
1.08%
25,438
3.17%
0.2087 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.21 تتر
کمترین قیمت 24H
0.205 تتر
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
68,796 تتر
0.2087
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
0.21 تتر
کمترین قیمت 24H
0.205 تتر
حجم معاملات 24H
68,796 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.210128
12,333.01
2,591.516892
0.210028
18,660.18
3,919.164017
0.209928
50,507.83
10,603.002685
0.209828
27,482.53
5,766.593312
0.209727
71,697.99
15,037.025858
0.209627
61,065.73
12,801.025783
0.209527
17,398.57
3,645.464957
USDT 0.2087
0.207575
55,377.94
11,495.098047
0.207675
29,757.6
6,179.912556
0.207775
64,052.51
13,308.497455
0.207874
35,677.1
7,416.359324
0.207974
129,399.33
26,911.722137
0.208074
75,465.44
15,702.388416
0.208174
26,696.92
5,557.593945
آخرین معاملات
قیمت
مقدار
مجموع
0.2088
284.87
11:58
0.2088
121.34
11:58
0.2088
48.04
11:58
0.2087
128.59
11:58
0.2088
47.89
11:58
0.2087
127.49
11:57
0.2087
265.25
11:57
0.2087
137.1
11:57
0.2089
38.29
11:57
0.2088
18.09
11:56
0.2088
237.22
11:56
0.2088
209.44
11:56
0.209
17.6
11:56
0.2089
424.39
11:55
0.2089
304.78
11:55
0.2089
433.59
11:55
0.2089
382.98
11:55
0.2088
14.11
11:55
0.2089
23.97
11:55
0.2088
9.33
11:55
0.2087 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.21 تتر
کمترین قیمت 24H
0.205 تتر
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
68,796 تتر
0.2087
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
0.21 تتر
کمترین قیمت 24H
0.205 تتر
حجم معاملات 24H
68,796 تتر
بازارها
بازار
قیمت
تغییرات
60,658,301
0.42%
8,092,641,416
0.33%
428,378
0.87%
405.38
1.46%
14,679.05
1.94%
0.703672
1.46%
12,391,802
0.51%
216,986
0.45%
97,481
1.15%
1,208.42
1.13%
291,113,123
0.07%
190,699,154
1.11%
345,606
0.39%
247
5.27%
18
21.38%
16,196
0.90%
216
6.92%
230,734
1.13%
22,582
0.78%
292,998,472
0.43%
20,064
1.86%
17,297,570
0.99%
68,285
0.83%
50,904
4.16%
88,252
6.14%
35,204
1.86%
329,936
3.47%
0.0001323394
4.32%
142,472
2.01%
14,468
1.92%
11,863
1.71%
10,443
2.31%
0.066458
0.85%
1,020
4.43%
4,462
3.50%
4,144,380
3.76%
43,588
3.39%
195,346
0.87%
96,192
0.21%
13,776
0.93%
1,617,952
2.41%
53,576
1.48%
1,718,894
1.07%
49,377
2.15%
6.05556
2.24%
9,256
2.54%
54,910
6.73%
98,341
3.34%
1,352,549
1.00%
529,676
1.27%
10,248
2.62%
25,494
1.47%
209,564
0.25%
119,172,361
1.54%
898,142
0.42%
21,156
2.11%
7,427,965
1.35%
27,359
1.82%
1.2228
1.94%
2,686
1.17%
168
1.59%
2,456
3.33%
82,705
1.65%
766,100
1.80%
28,004
2.30%
65,208
3.05%
1,599
1.22%
655,737
0.79%
96,164
0.21%
8,093,423,955
0.28%
80,369
2.58%
8,480
4.01%
495,691,287
1.08%
25,438
3.17%
بازار
قیمت
تغییرات
630.97
0.65%
84,179.98
0.11%
128.95
0.34%
3,028.17
0.17%
1,983.27
0.87%
3.595
0.17%
0.002568
4.99%
0.000188
21.77%
0.16847
0.65%
0.002241
6.61%
2.4001
0.88%
0.235
0.60%
3,047.94
0.23%
0.2087
1.61%
179.94
0.75%
0.7104
0.59%
0.5295
3.93%
0.92
6.11%
0.3662
1.61%
3.44
3.31%
1.48
1.99%
0.1505
1.69%
0.1234
1.48%
0.10861
2.07%
0.000001
45.48%
0.010607
4.17%
0.04642
3.27%
43.11
3.53%
0.4534
3.16%
2.04
0.79%
0.1433
0.49%
16.83
2.19%
0.5573
1.25%
17.88
0.85%
0.5137
1.94%
0.000063
2.02%
0.0963
2.34%
0.57
6.28%
1.02
3.33%
14.07
0.79%
5.51
1.06%
0.1066
2.40%
0.2652
1.26%
2.18
0.46%
1,239.7
1.33%
9.34
0.66%
0.22008
2.11%
77.27
1.14%
0.2846
1.64%
0.000013
3.92%
0.02794
0.94%
0.001743
1.40%
0.02554
3.55%
0.86
1.42%
7.97
1.58%
0.2913
2.07%
0.6783
2.82%
0.01663
0.97%
6.82
0.56%
1.0003
0.01%
84,188.11
0.06%
0.84
2.20%
0.08821
3.75%
5,156.2
0.84%
0.2646
2.88%