بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
0.088735 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.089135 تتر
کمترین قیمت 24H
0.087135 تتر
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
174,960 تتر
0.088735
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
0.089135 تتر
کمترین قیمت 24H
0.087135 تتر
حجم معاملات 24H
174,960 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.089397
47,301.87
4,228.66372
0.089387
244.32
21.83912
0.089297
14.3
1.276948
0.089287
58,776.3
5,247.963025
0.089277
137.57
12.281841
0.089177
21,881.3
1,951.302782
0.089066
923.3
82.235007
USDT 0.088735
0.087915
28,717.81
2,524.739476
0.088005
51,793.72
4,558.116169
0.088135
83,474.9
7,357.043617
0.088165
226.16
19.939331
0.088225
50,026.9
4,413.59974
0.088304
100,425.82
8,868.030733
0.088404
31,231.5
2,760.989214
آخرین معاملات
قیمت
مقدار
مجموع
0.08873
325.14
01:04
0.08872
353.18
01:04
0.08875
254.1
01:03
0.08877
312.98
01:03
0.08872
311.47
01:02
0.08876
283.78
01:02
0.08874
240.6
01:01
0.08875
361.13
01:01
0.08874
369.07
01:01
0.08872
285.14
01:00
0.08876
179.03
01:00
0.08868
176.94
00:59
0.08865
297.14
00:59
0.08864
272.2
00:59
0.08868
231.41
00:58
0.08866
215.41
00:58
0.08864
287.47
00:57
0.08863
227.25
00:57
0.08857
300.31
00:56
0.08853
307.01
00:56
0.088735 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.089135 تتر
کمترین قیمت 24H
0.087135 تتر
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
174,960 تتر
0.088735
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
0.089135 تتر
کمترین قیمت 24H
0.087135 تتر
حجم معاملات 24H
174,960 تتر
بازارها
بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
بازار
قیمت
تغییرات
691.56
1.07%
78,966.93
1.71%
103.78
2.36%
0.33525
0.16%
2,478.86
2.71%
1.3945
4.54%
0.00047
15.61%
0.000044
16.22%
0.083275
1.67%
0.000176
3.48%
1.38705
2.27%
0.088735
1.63%
124.7
2.00%
0.19895
3.57%
0.13565
2.77%
0.22
0.50%
0.10231
21.65%
0.9
2.75%
0.12
2.90%
0.068245
2.61%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.013255
0.57%
18.88
4.80%
0.3391
14.91%
2.27
3.56%
0.02281
5.74%
5.89
5.67%
7.3
2.03%
0.15335
3.61%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.54%
1.34
1.59%
0.0079
1.74%
0.071655
0.52%
0.42
2.14%
9.02
2.59%
0.045915
1.81%
61.5
2.55%
0.03787
0.85%
0.000005
1.36%
0.003683
1.60%
0.000614
2.83%
0.00668
2.62%
0.21
3.24%
2.71
3.71%
0.033195
4.28%
0.19365
2.68%
0.003586
0.94%
5.24
1.91%
1.000205
0.02%
78,881.52
1.68%
0.36
1.28%
0.011145
1.23%
2,238.1
1.13%
0.096105
2.75%