بازار
قیمت
تغییرات
103,533,408
0.49%
11,043,159,138
2.06%
288,040
0.48%
217.04
0.27%
8,885.15
0.16%
0.601128
3.73%
17,057,007
2.68%
212,649
3.57%
31,065
1.06%
109,499
0.83%
753.59
0.44%
432,800,181
0.48%
361,135,269
2.45%
209,196
1.67%
70
2.45%
5
0.75%
17,532
3.19%
34
9.17%
240,822
5.24%
433,285,875
0.53%
21,707,037
0.92%
57,695
2.38%
39,858
3.90%
64,110
1.02%
28,772
1.73%
134,818
1.67%
0.000088307
1.94%
88,035
4.73%
23,926
16.14%
6,550
3.06%
4,716
1.83%
0.047045
0.46%
565
0.70%
3,198
0.73%
3,473,910
0.47%
45,967
3.08%
197,000
6.40%
108,900
0.27%
7,735
1.91%
1,373,229
2.21%
1,589,940
0.41%
24,612
1.49%
6.373917
2.00%
6,047
0.66%
44,377
2.61%
80,096
3.39%
1,598,652
2.19%
564,211
2.63%
6,607
1.01%
23,087
0.70%
82,699
0.78%
1,219,898
1.61%
12,120
8.25%
8,926,533
4.05%
19,656
0.93%
0.9824
1.00%
1,694
1.56%
110
1.34%
1,776
0.21%
88,862
3.35%
435,273
0.79%
18,905
16.60%
47,514
0.90%
1,310
0.39%
571,943
1.41%
108,922
0.30%
11,000,442,024
2.44%
76,884
4.20%
3,401
3.97%
523,700,100
7.90%
22,052
8.47%
0.1889 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.226 تتر
کمترین قیمت 24H
0.1723 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
166,330 تتر
0.1889
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
0.226 تتر
کمترین قیمت 24H
0.1723 تتر
حجم معاملات 24H
166,330 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.189266
7,898.5
1,494.918291
0.189166
7,766.51
1,469.158077
0.189066
5,104.6
965.103751
0.188965
649.47
122.727228
0.188865
6,048.3
1,142.311575
0.188765
2,317.81
437.520478
0.188664
1,607.1
303.202397
USDT 0.1889
0.186838
120.72
22.555059
0.186938
11,250.14
2,103.073046
0.187037
6.4
1.197038
0.187137
650.27
121.689512
0.187237
6.39
1.196442
0.187336
6,718.69
1,258.654525
0.187436
495
92.78082
آخرین معاملات
قیمت
مقدار
مجموع
0.1881
75.92
00:00
0.1881
81.72
00:00
0.1881
37.29
00:00
0.1881
95.24
00:00
0.188
26.71
00:00
0.1882
1,161.27
00:00
0.1883
127.29
00:00
0.1883
124.3
00:00
0.1883
25.78
00:00
0.1884
129.55
00:00
0.1884
195.88
00:00
0.1883
44.38
00:00
0.1883
160.22
00:00
0.1883
29.9
00:00
0.1882
53.2
00:00
0.1882
97.42
00:00
0.1882
209.28
00:00
0.1883
21.31
00:00
0.1882
50.27
00:00
0.1882
426.56
00:00
0.1889 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.226 تتر
کمترین قیمت 24H
0.1723 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
166,330 تتر
0.1889
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
0.226 تتر
کمترین قیمت 24H
0.1723 تتر
حجم معاملات 24H
166,330 تتر
بازارها
بازار
قیمت
تغییرات
103,533,408
0.49%
11,043,159,138
2.06%
288,040
0.48%
217.04
0.27%
8,885.15
0.16%
0.601128
3.73%
17,057,007
2.68%
212,649
3.57%
31,065
1.06%
109,499
0.83%
753.59
0.44%
432,800,181
0.48%
361,135,269
2.45%
209,196
1.67%
70
2.45%
5
0.75%
17,532
3.19%
34
9.17%
240,822
5.24%
433,285,875
0.53%
21,707,037
0.92%
57,695
2.38%
39,858
3.90%
64,110
1.02%
28,772
1.73%
134,818
1.67%
0.000088307
1.94%
88,035
4.73%
23,926
16.14%
6,550
3.06%
4,716
1.83%
0.047045
0.46%
565
0.70%
3,198
0.73%
3,473,910
0.47%
45,967
3.08%
197,000
6.40%
108,900
0.27%
7,735
1.91%
1,373,229
2.21%
1,589,940
0.41%
24,612
1.49%
6.373917
2.00%
6,047
0.66%
44,377
2.61%
80,096
3.39%
1,598,652
2.19%
564,211
2.63%
6,607
1.01%
23,087
0.70%
82,699
0.78%
1,219,898
1.61%
12,120
8.25%
8,926,533
4.05%
19,656
0.93%
0.9824
1.00%
1,694
1.56%
110
1.34%
1,776
0.21%
88,862
3.35%
435,273
0.79%
18,905
16.60%
47,514
0.90%
1,310
0.39%
571,943
1.41%
108,922
0.30%
11,000,442,024
2.44%
76,884
4.20%
3,401
3.97%
523,700,100
7.90%
22,052
8.47%
بازار
قیمت
تغییرات
950.72
0.76%
101,380.55
2.36%
156.63
3.53%
0.285402
1.28%
3,974.29
0.21%
3,316.2
2.75%
1.921
1.94%
0.000646
2.92%
0.000046
0.84%
0.16099
3.46%
0.000316
8.35%
2.2112
5.51%
3,978.31
0.24%
0.1889
0.21%
199.33
1.19%
0.5298
2.65%
0.366
4.19%
0.59
1.07%
0.2643
1.97%
1.24
1.15%
0.81
4.81%
0.2196
15.76%
0.06015
3.33%
0.04331
1.55%
0.005187
0.99%
0.02935
0.38%
31.9
0.75%
0.4222
3.28%
1.8
6.86%
0.07103
2.16%
12.61
2.40%
14.6
0.14%
0.226
1.21%
0.000058
2.34%
0.05553
0.93%
0.41
2.29%
0.74
3.72%
14.69
2.39%
5.18
2.43%
0.06067
0.71%
0.212
0.43%
0.76
0.98%
11.2
1.93%
0.11129
8.50%
81.97
4.32%
0.1805
1.20%
0.000009
1.50%
0.01556
1.83%
0.001004
1.76%
0.01631
0.06%
0.82
3.76%
4
0.99%
0.1733
16.08%
0.4361
1.25%
0.01203
0.66%
5.26
1.63%
1.0002
0.02%
101,014.16
2.70%
0.7
4.60%
0.03123
4.23%
4,809
7.60%
0.2024
8.12%