بازار
قیمت
تغییرات
116,390,400
2.81%
11,807,809,130
4.31%
193,986
3.20%
169.55
4.34%
8,762.82
2.79%
0.562306
4.80%
13,436,384
4.32%
144,910
4.60%
59,023
0.59%
174,682
1.12%
625.78
4.14%
335,965,236
3.07%
341,105
5.93%
78
6.44%
8
11.08%
16,671
4.51%
28
4.54%
215,514
3.85%
14,285
3.63%
13,254,658
4.47%
37,919
5.02%
26,180
2.54%
51,144
4.50%
16,653
5.81%
202,516
0.31%
0.0000667515
4.80%
21,685
2.54%
17,796
7.87%
3,982
6.75%
3,506
5.04%
0.051918
2.83%
438
6.30%
6,117
2.96%
3,114,549
0.12%
35,424
5.15%
258,154
2.84%
6,309
2.40%
956,711
4.63%
1,352,072
3.37%
45,396
4.20%
4.6944305
5.45%
4,146
4.64%
26,824
5.20%
54,074
6.03%
1,511,452
3.42%
348,756
4.59%
2,576
4.88%
13,842
4.84%
74,160
4.39%
1,458,064
1.52%
9,482
2.59%
12,700,786
2.60%
10,910
8.75%
0.9267
3.01%
954
3.94%
106
4.26%
1,520
4.18%
48,309
3.47%
409,186
4.68%
15,464
7.07%
34,172
6.03%
805
5.02%
495,094
4.02%
174,113
0.70%
11,788,954,023
4.29%
71,708
5.16%
2,816
4.80%
382,771,290
4.16%
17,417
4.09%
0.082145 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.08581 تتر
کمترین قیمت 24H
0.080555 تتر
تغییرات قیمت 24H
4.27%
حجم معاملات 24H
132,459 تتر
0.082145
تغییرات قیمت 24H
4.27%
بیشترین قیمت 24H
0.08581 تتر
کمترین قیمت 24H
0.080555 تتر
حجم معاملات 24H
132,459 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.083048
35,463.84
2,945.21517
0.082978
71,011.16
5,892.377527
0.082868
29,012.28
2,404.185557
0.082858
151.12
12.521475
0.082758
25,126.09
2,079.373147
0.082748
463.79
38.377463
0.082647
1,831.5
151.368347
USDT 0.082145
0.081624
41,878.68
3,418.321709
0.081634
122.45
9.996127
0.081754
65,658.01
5,367.80495
0.081834
106,700.4
8,731.694926
0.081923
35,302.63
2,892.114656
0.081933
157.2
12.87994
0.082023
35,302.63
2,895.634328
آخرین معاملات
قیمت
مقدار
مجموع
0.08243
300.27
19:49
0.08246
363.86
19:49
0.08252
250.2
19:48
0.08244
281.33
19:48
0.08226
233
19:47
0.08228
286.23
19:47
0.08217
213.9
19:46
0.08214
274.34
19:46
0.08219
226.64
19:45
0.08223
268.84
19:45
0.08217
84.68
19:44
0.08212
81.5
19:44
0.08203
93.14
19:43
0.08204
126.53
19:43
0.0819
84.08
19:43
0.08188
125.75
19:42
0.08181
439.82
19:42
0.08173
320.91
19:41
0.08172
435.61
19:41
0.08168
454.84
19:40
0.082145 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.08581 تتر
کمترین قیمت 24H
0.080555 تتر
تغییرات قیمت 24H
4.27%
حجم معاملات 24H
132,459 تتر
0.082145
تغییرات قیمت 24H
4.27%
بیشترین قیمت 24H
0.08581 تتر
کمترین قیمت 24H
0.080555 تتر
حجم معاملات 24H
132,459 تتر
بازارها
بازار
قیمت
تغییرات
116,390,400
2.81%
11,807,809,130
4.31%
193,986
3.20%
169.55
4.34%
8,762.82
2.79%
0.562306
4.80%
13,436,384
4.32%
144,910
4.60%
59,023
0.59%
174,682
1.12%
625.78
4.14%
335,965,236
3.07%
341,105
5.93%
78
6.44%
8
11.08%
16,671
4.51%
28
4.54%
215,514
3.85%
14,285
3.63%
13,254,658
4.47%
37,919
5.02%
26,180
2.54%
51,144
4.50%
16,653
5.81%
202,516
0.31%
0.0000667515
4.80%
21,685
2.54%
17,796
7.87%
3,982
6.75%
3,506
5.04%
0.051918
2.83%
438
6.30%
6,117
2.96%
3,114,549
0.12%
35,424
5.15%
258,154
2.84%
6,309
2.40%
956,711
4.63%
1,352,072
3.37%
45,396
4.20%
4.6944305
5.45%
4,146
4.64%
26,824
5.20%
54,074
6.03%
1,511,452
3.42%
348,756
4.59%
2,576
4.88%
13,842
4.84%
74,160
4.39%
1,458,064
1.52%
9,482
2.59%
12,700,786
2.60%
10,910
8.75%
0.9267
3.01%
954
3.94%
106
4.26%
1,520
4.18%
48,309
3.47%
409,186
4.68%
15,464
7.07%
34,172
6.03%
805
5.02%
495,094
4.02%
174,113
0.70%
11,788,954,023
4.29%
71,708
5.16%
2,816
4.80%
382,771,290
4.16%
17,417
4.09%
بازار
قیمت
تغییرات
669.3
3.46%
67,899.995
4.94%
77.26
4.95%
0.339575
1.20%
1,931.94
3.72%
1.9615
6.55%
0.00045
7.25%
0.000048
8.79%
0.095865
5.14%
0.00016
6.07%
1.2393
4.49%
0.082335
4.05%
76.22
5.10%
0.21805
5.65%
0.15055
1.86%
0.29
6.45%
0.09576
6.44%
1.16
0.94%
0.12
2.95%
0.102335
8.48%
0.0229
7.36%
0.02016
5.66%
0.00252
6.98%
0.035175
3.60%
17.91
0.78%
0.2037
5.78%
1.48
3.45%
0.03628
3.05%
5.5
5.29%
7.78
4.01%
0.26105
4.83%
0.000027
6.05%
0.023845
5.26%
0.15
8.42%
0.31
6.93%
8.7
4.02%
2
5.25%
0.014815
5.52%
0.079595
5.47%
0.43
4.23%
8.38
2.17%
0.05453
3.23%
73.04
1.92%
0.062735
9.36%
0.000005
9.60%
0.005484
4.61%
0.000613
4.80%
0.00874
4.79%
0.28
3.35%
2.36
5.23%
0.088925
7.69%
0.1965
6.65%
0.00463
5.64%
2.85
4.55%
1.001225
0.03%
67,791.57
4.92%
0.41
6.33%
0.01619
5.43%
2,201.1
4.80%
0.100155
4.72%