بازار
قیمت
تغییرات
102,680,731
0.25%
11,222,485,038
0.32%
220,108
1.55%
200.2
0.41%
7,077
1.69%
0.676774
0.80%
14,038,857
0.22%
154,306
1.15%
47,738
0.38%
164,793
1.11%
670.19
2.56%
325,973,238
0.39%
221,094
0.15%
62
1.23%
5
7.06%
16,033
0.96%
29
0.35%
233,926
0.53%
15,358
0.61%
19,646,832
1.58%
45,452
1.11%
17,931
1.02%
49,022
0.67%
15,842
1.94%
215,551
2.08%
0.0000636305
1.48%
24,034
1.28%
19,708
1.07%
3,716
0.62%
3,362
2.06%
0.05585
0.29%
418
3.46%
5,661
3.47%
2,880,482
3.15%
38,362
2.39%
310,914
0.37%
164,538
0.00%
5,100
3.30%
1,081,620
2.62%
1,450,934
2.11%
26,716
1.22%
4.9088292
0.57%
4,463
2.80%
27,012
1.79%
52,198
3.11%
1,453,566
0.42%
380,830
1.24%
5,320
1.73%
15,768
1.50%
72,892
0.40%
1,335,616
0.75%
9,885
1.30%
10,756,982
1.22%
13,642
1.52%
1.0265
2.23%
1,102
0.85%
105
0.93%
1,834
0.83%
66,394
3.12%
499,930
1.24%
15,814
0.55%
33,822
0.96%
1,144
1.01%
585,802
1.33%
164,538
0.01%
11,187,565,562
0.32%
62,758
1.32%
2,953
3.02%
461,239,119
1.00%
17,903
1.42%
0.09336 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.09349 تتر
کمترین قیمت 24H
0.09203 تتر
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
92,507 تتر
0.09336
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
0.09349 تتر
کمترین قیمت 24H
0.09203 تتر
حجم معاملات 24H
92,507 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.094242
13.56
1.27792
0.094212
12.78
1.204027
0.094132
12.79
1.203943
0.094021
13.13
1.234499
0.093881
4,844.66
454.820557
0.093811
2,336.19
219.159362
0.0937
1,451.28
135.985313
USDT 0.09336
0.092791
47,595.76
4,416.448171
0.09292
67,697.52
6,290.480637
0.09302
14,196.56
1,320.565431
0.09303
203.9
18.968831
0.09305
28.13
2.617497
0.0931
28.12
2.617968
0.09311
20.9
1.945995
آخرین معاملات
قیمت
مقدار
مجموع
0.09342
238.75
14:54
0.09339
209.26
14:54
0.0934
220.97
14:53
0.09339
180.05
14:53
0.09336
271.9
14:52
0.09335
294.92
14:52
0.09332
226.62
14:51
0.09331
189.93
14:51
0.09337
301.9
14:50
0.09341
262.22
14:50
0.09342
169.4
14:49
0.09338
44.61
14:49
0.09342
24.19
14:49
0.09342
108.14
14:49
0.09342
198.9
14:49
0.09335
209.86
14:48
0.09333
161.78
14:48
0.09332
249.2
14:48
0.09331
204.41
14:48
0.09334
328.05
14:47
0.09336 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.09349 تتر
کمترین قیمت 24H
0.09203 تتر
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
92,507 تتر
0.09336
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
0.09349 تتر
کمترین قیمت 24H
0.09203 تتر
حجم معاملات 24H
92,507 تتر
بازارها
بازار
قیمت
تغییرات
102,680,731
0.25%
11,222,485,038
0.32%
220,108
1.55%
200.2
0.41%
7,077
1.69%
0.676774
0.80%
14,038,857
0.22%
154,306
1.15%
47,738
0.38%
164,793
1.11%
670.19
2.56%
325,973,238
0.39%
221,094
0.15%
62
1.23%
5
7.06%
16,033
0.96%
29
0.35%
233,926
0.53%
15,358
0.61%
19,646,832
1.58%
45,452
1.11%
17,931
1.02%
49,022
0.67%
15,842
1.94%
215,551
2.08%
0.0000636305
1.48%
24,034
1.28%
19,708
1.07%
3,716
0.62%
3,362
2.06%
0.05585
0.29%
418
3.46%
5,661
3.47%
2,880,482
3.15%
38,362
2.39%
310,914
0.37%
164,538
0.00%
5,100
3.30%
1,081,620
2.62%
1,450,934
2.11%
26,716
1.22%
4.9088292
0.57%
4,463
2.80%
27,012
1.79%
52,198
3.11%
1,453,566
0.42%
380,830
1.24%
5,320
1.73%
15,768
1.50%
72,892
0.40%
1,335,616
0.75%
9,885
1.30%
10,756,982
1.22%
13,642
1.52%
1.0265
2.23%
1,102
0.85%
105
0.93%
1,834
0.83%
66,394
3.12%
499,930
1.24%
15,814
0.55%
33,822
0.96%
1,144
1.01%
585,802
1.33%
164,538
0.01%
11,187,565,562
0.32%
62,758
1.32%
2,953
3.02%
461,239,119
1.00%
17,903
1.42%
بازار
قیمت
تغییرات
624.18
0.25%
68,219.73
0.33%
85.36
0.25%
0.290332
0.43%
1,981.54
0.39%
1.344
0.15%
0.000376
1.47%
0.000028
1.37%
0.09746
0.96%
0.000176
0.23%
1.4221
0.53%
0.09336
0.61%
119.43
1.58%
0.2763
1.11%
0.109
1.02%
0.3
0.07%
0.0964
1.83%
1.31
2.10%
0.15
1.35%
0.1198
1.07%
0.02259
0.62%
0.02044
2.06%
0.002539
3.50%
0.03441
3.48%
17.51
3.15%
0.2332
2.39%
1.89
0.37%
0.031
3.30%
6.58
2.62%
8.82
2.11%
0.1624
1.22%
0.00003
0.03%
0.02713
2.79%
0.16
4.31%
0.32
2.29%
8.84
0.41%
2.32
1.24%
0.03234
1.76%
0.09585
1.50%
0.44
1.10%
8.12
0.79%
0.06009
1.18%
65.39
1.22%
0.08293
1.52%
0.000006
5.99%
0.006697
0.83%
0.000638
0.99%
0.01115
0.81%
0.4
3.98%
3.04
1.20%
0.09613
0.55%
0.2056
0.96%
0.006949
1.04%
3.56
1.36%
1.0002
0.01%
68,007.45
0.32%
0.38
1.66%
0.01795
3.03%
2,803.8
0.97%
0.10883
1.42%