بازار
قیمت
تغییرات
212,200,715
0.72%
23,118,838,475
0.58%
326,564
1.22%
229.76
0.01%
16,291.94
0.86%
1.209237
2.35%
32,437,479
0.67%
332,648
2.63%
90,868
0.64%
269,808
0.32%
960.65
1.82%
729,588,779
0.43%
414,047
0.75%
138
1.60%
13
0.83%
25,844
0.31%
46
0.79%
407,292
0.24%
28,648
1.05%
48,546,764
1.24%
73,234
5.13%
45,836
2.11%
78,673
1.28%
55,400
1.21%
352,014
4.96%
0.0001119525
1.20%
27,808
0.39%
5,901
1.34%
5,704
2.62%
0.101182
0.21%
830
0.19%
4,574
0.11%
6,654,565
1.34%
102,136
0.36%
613,886
0.67%
6,675
0.05%
1,873,485
1.53%
2,424,115
0.15%
70,360
3.36%
7.961304
2.43%
8,090
2.25%
49,634
0.34%
126,618
2.01%
3,807,540
0.56%
472,064
1.87%
2,866
2.25%
27,816
0.10%
132,554
0.61%
3,172,838
0.22%
13,571
1.04%
68,039,066
0.98%
19,292
5.52%
1.6072
1.18%
1,250
1.93%
188
1.68%
2,300
0.42%
67,808
0.97%
845,552
0.28%
8,065
0.67%
68,963
0.99%
1,474
0.93%
2,420,220
0.74%
268,644
0.13%
23,106,691,040
0.60%
153,599
1.65%
3,633
1.83%
689,576,780
2.56%
34,076
0.79%
0.106655 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.10697 تتر
کمترین قیمت 24H
0.104155 تتر
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
96,294 تتر
0.106655
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
0.10697 تتر
کمترین قیمت 24H
0.104155 تتر
حجم معاملات 24H
96,294 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.107451
17,752.57
1,907.538323
0.107431
1,867.23
200.599002
0.107341
74,600.68
8,007.716068
0.107231
45,957
4,928.002659
0.10712
28,522.1
3,055.298761
0.10711
711.53
76.212242
0.10705
21,679.8
2,320.826709
USDT 0.106655
0.105782
224.26
23.722604
0.105851
2,110
223.346644
0.105861
67,414.93
7,136.642916
0.105951
36,352.36
3,851.575801
0.106081
57,474.2
6,096.909115
0.106091
4,835.35
512.986005
0.106171
12,601.4
1,337.897317
آخرین معاملات
قیمت
مقدار
مجموع
0.10668
42.19
15:22
0.10666
44.66
15:22
0.10665
26.59
15:21
0.10666
44.54
15:21
0.10665
31.91
15:20
0.10669
27.07
15:20
0.10668
154.59
15:19
0.10666
198.3
15:19
0.10664
179.35
15:18
0.10667
221.86
15:18
0.10665
170.07
15:17
0.10664
146.34
15:17
0.10666
203.22
15:16
0.10664
163.33
15:16
0.10665
53.18
15:15
0.10668
52.11
15:15
0.10669
57.44
15:14
0.10664
53.66
15:14
0.10666
38.76
15:13
0.10664
43.91
15:13
0.106655 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.10697 تتر
کمترین قیمت 24H
0.104155 تتر
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
96,294 تتر
0.106655
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
0.10697 تتر
کمترین قیمت 24H
0.104155 تتر
حجم معاملات 24H
96,294 تتر
بازارها
بازار
قیمت
تغییرات
212,200,715
0.72%
23,118,838,475
0.58%
326,564
1.22%
229.76
0.01%
16,291.94
0.86%
1.209237
2.35%
32,437,479
0.67%
332,648
2.63%
90,868
0.64%
269,808
0.32%
960.65
1.82%
729,588,779
0.43%
414,047
0.75%
138
1.60%
13
0.83%
25,844
0.31%
46
0.79%
407,292
0.24%
28,648
1.05%
48,546,764
1.24%
73,234
5.13%
45,836
2.11%
78,673
1.28%
55,400
1.21%
352,014
4.96%
0.0001119525
1.20%
27,808
0.39%
5,901
1.34%
5,704
2.62%
0.101182
0.21%
830
0.19%
4,574
0.11%
6,654,565
1.34%
102,136
0.36%
613,886
0.67%
6,675
0.05%
1,873,485
1.53%
2,424,115
0.15%
70,360
3.36%
7.961304
2.43%
8,090
2.25%
49,634
0.34%
126,618
2.01%
3,807,540
0.56%
472,064
1.87%
2,866
2.25%
27,816
0.10%
132,554
0.61%
3,172,838
0.22%
13,571
1.04%
68,039,066
0.98%
19,292
5.52%
1.6072
1.18%
1,250
1.93%
188
1.68%
2,300
0.42%
67,808
0.97%
845,552
0.28%
8,065
0.67%
68,963
0.99%
1,474
0.93%
2,420,220
0.74%
268,644
0.13%
23,106,691,040
0.60%
153,599
1.65%
3,633
1.83%
689,576,780
2.56%
34,076
0.79%
بازار
قیمت
تغییرات
790.02
0.68%
86,071.625
0.44%
120.76
0.65%
0.338469
0.82%
2,716.26
0.37%
1.5415
0.62%
0.00051
1.69%
0.000048
0.13%
0.096215
0.34%
0.000172
0.17%
1.51635
0.20%
0.106655
1.18%
180.74
0.85%
0.27265
5.11%
0.17065
2.19%
0.29
2.26%
0.206255
1.05%
1.31
3.75%
0.10353
0.27%
0.02197
1.52%
0.021235
2.68%
0.003091
0.16%
0.01703
0.00%
24.78
1.22%
0.38025
0.14%
2.28
0.78%
0.02485
0.20%
6.98
1.40%
9.02
0.06%
0.26195
3.50%
0.00003
3.59%
0.03012
1.83%
0.18
0.05%
0.47
1.03%
14.18
0.69%
1.76
1.86%
0.010672
2.38%
0.10356
0.14%
0.49
1.43%
11.78
0.21%
0.050525
0.91%
253.31
0.30%
0.071825
5.77%
0.000006
1.35%
0.004655
1.61%
0.000698
1.48%
0.008565
0.41%
0.25
1.92%
3.15
0.41%
0.030025
0.65%
0.25675
0.96%
0.005486
0.80%
9.01
0.80%
1.000165
0.00%
86,026.4
0.49%
0.57
2.40%
0.013525
1.71%
2,567.3
2.54%
0.126865
0.83%