بازار
قیمت
تغییرات
87,721,377
2.79%
11,321,934,210
2.02%
398,792
4.28%
342.72
0.79%
16,188.42
0.12%
1.021054
2.06%
21,353,870
5.27%
351,120
2.46%
35,208
2.28%
100,852
1.10%
1,175.52
2.56%
342,013,973
0.98%
460,867,467
2.51%
322,164
2.82%
188
3.97%
14
0.11%
22,450
2.85%
73
2.47%
301,612
1.86%
341,218,594
0.95%
25,115
0.79%
32,186,270
0.78%
87,100
2.72%
58,726
2.01%
116,910
1.92%
52,518
4.15%
235,605
2.56%
0.0001239708
2.26%
134,462
2.61%
15,506
3.36%
12,039
0.51%
7,671
2.88%
0.067221
1.54%
812
1.61%
4,031
2.54%
4,463,350
1.93%
81,243
0.71%
356,065
0.73%
100,320
0.58%
12,327
1.88%
2,449,326
1.30%
2,184,534
1.91%
65,054
2.01%
9.813352
2.28%
9,192
1.71%
54,864
2.01%
127,862
2.16%
2,398,173
1.10%
849,842
16.44%
9,087
0.09%
29,228
2.49%
126,278
2.09%
155,374,730
2.09%
2,173,902
3.67%
17,370
0.05%
10,536,515
1.64%
28,164
1.06%
1.2648
1.52%
2,818
0.99%
180
3.84%
2,689
1.19%
73,580
3.15%
908,518
2.29%
26,278
1.75%
79,498
1.97%
1,653
2.29%
1,003,802
2.17%
100,280
0.54%
11,326,681,409
1.95%
95,385
2.71%
7,216
2.28%
557,938,810
2.38%
25,536
2.36%
0.2506 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2542 تتر
کمترین قیمت 24H
0.2484 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
99,177 تتر
0.2506
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
0.2542 تتر
کمترین قیمت 24H
0.2484 تتر
حجم معاملات 24H
99,177 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.251653
5.23
1.316144
0.251552
47,424.22
11,929.676359
0.251452
2,760.2
694.058086
0.251352
1,084.79
272.663919
0.251252
34,180.68
8,587.947121
0.251151
25,044.36
6,289.921067
0.251051
4,688.52
1,177.057166
USDT 0.2506
0.248851
4.81
1.196974
0.248951
40,396.02
10,056.625535
0.249051
4,108.99
1,023.346425
0.24915
7,451.3
1,856.49363
0.24925
31,946.08
7,962.56044
0.24935
3,774.72
941.2253
0.249449
1,237.56
308.708599
آخرین معاملات
قیمت
مقدار
مجموع
0.2502
55.39
15:43
0.2503
20.76
15:43
0.2502
62.79
15:43
0.2502
132.37
15:43
0.2503
40.84
15:42
0.2504
36.01
15:42
0.2505
119.6
15:42
0.2505
105.94
15:42
0.2505
111.41
15:42
0.2506
39.95
15:42
0.2505
80.81
15:42
0.2506
46.07
15:41
0.2505
23.72
15:41
0.2506
23.32
15:41
0.2504
27.17
15:41
0.2505
49.51
15:40
0.2506
15.96
15:40
0.2504
47.26
15:39
0.2504
32.51
15:39
0.2504
25.8
15:39
0.2506 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2542 تتر
کمترین قیمت 24H
0.2484 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
99,177 تتر
0.2506
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
0.2542 تتر
کمترین قیمت 24H
0.2484 تتر
حجم معاملات 24H
99,177 تتر
بازارها
بازار
قیمت
تغییرات
87,721,377
2.79%
11,321,934,210
2.02%
398,792
4.28%
342.72
0.79%
16,188.42
0.12%
1.021054
2.06%
21,353,870
5.27%
351,120
2.46%
35,208
2.28%
100,852
1.10%
1,175.52
2.56%
342,013,973
0.98%
460,867,467
2.51%
322,164
2.82%
188
3.97%
14
0.11%
22,450
2.85%
73
2.47%
301,612
1.86%
341,218,594
0.95%
25,115
0.79%
32,186,270
0.78%
87,100
2.72%
58,726
2.01%
116,910
1.92%
52,518
4.15%
235,605
2.56%
0.0001239708
2.26%
134,462
2.61%
15,506
3.36%
12,039
0.51%
7,671
2.88%
0.067221
1.54%
812
1.61%
4,031
2.54%
4,463,350
1.93%
81,243
0.71%
356,065
0.73%
100,320
0.58%
12,327
1.88%
2,449,326
1.30%
2,184,534
1.91%
65,054
2.01%
9.813352
2.28%
9,192
1.71%
54,864
2.01%
127,862
2.16%
2,398,173
1.10%
849,842
16.44%
9,087
0.09%
29,228
2.49%
126,278
2.09%
155,374,730
2.09%
2,173,902
3.67%
17,370
0.05%
10,536,515
1.64%
28,164
1.06%
1.2648
1.52%
2,818
0.99%
180
3.84%
2,689
1.19%
73,580
3.15%
908,518
2.29%
26,278
1.75%
79,498
1.97%
1,653
2.29%
1,003,802
2.17%
100,280
0.54%
11,326,681,409
1.95%
95,385
2.71%
7,216
2.28%
557,938,810
2.38%
25,536
2.36%
بازار
قیمت
تغییرات
874.61
2.23%
112,880.71
1.46%
212.88
4.65%
0.351194
1.77%
3,409.91
0.43%
4,594.9
1.95%
3.209
2.16%
0.00187
3.43%
0.000144
2.35%
0.22383
2.27%
0.000726
1.72%
3.0068
1.28%
3,401.98
0.40%
0.2506
0.28%
320.92
0.22%
0.8687
2.19%
0.5855
1.46%
1.16
2.53%
0.5235
3.56%
2.35
2.04%
1.34
2.00%
0.1546
2.79%
0.12003
0.97%
0.07646
2.27%
0.000001
50.67%
0.008098
0.96%
0.0402
2.00%
44.5
1.37%
0.81
0.16%
3.55
1.28%
0.1229
1.40%
24.42
0.70%
21.78
1.35%
0.6486
1.45%
0.000098
1.87%
0.09164
1.26%
0.55
2.21%
1.28
1.60%
23.91
0.55%
8.48
15.91%
0.0906
0.46%
0.2913
1.92%
1.26
1.69%
1,549
2.63%
21.68
3.05%
0.17318
0.60%
105.05
1.09%
0.2808
0.50%
0.000013
4.08%
0.0281
0.43%
0.00179
3.29%
0.02679
0.68%
0.74
2.83%
9.06
1.75%
0.262
1.20%
0.7926
1.43%
0.01648
1.73%
10.01
1.65%
0.9998
0.01%
112,971.19
1.42%
0.95
2.04%
0.07195
1.72%
5,562.7
1.82%
0.2546
1.80%