بازار
قیمت
تغییرات
127,496,914
1.96%
13,032,150,263
1.30%
305,650
1.40%
285.56
1.20%
9,582.79
0.53%
0.934145
1.22%
19,606,350
0.50%
259,664
1.32%
43,084
0.02%
144,768
1.83%
763.04
1.29%
640,945,702
0.70%
450,934,490
1.51%
267,498
1.17%
87
1.78%
7
3.32%
20,780
1.79%
35
1.00%
305,447
2.49%
642,054,132
0.81%
22,386
0.45%
23,839,194
1.74%
56,824
2.38%
31,518
0.95%
66,130
2.26%
30,334
1.45%
136,046
1.36%
0.0000988772
2.37%
79,468
0.72%
30,666
0.84%
6,668
1.09%
4,638
0.69%
0.063442
2.14%
620
1.20%
6,498
3.68%
3,855,660
0.63%
60,148
1.49%
296,400
1.54%
144,674
0.04%
7,868
0.00%
1,517,263
2.18%
1,828,114
1.79%
39,785
0.33%
7.78791335
2.02%
5,856
0.54%
39,770
0.86%
90,220
2.39%
1,916,269
1.34%
455,800
2.32%
7,566
0.91%
20,102
0.86%
95,640
0.36%
1,433,156
1.43%
12,254
0.36%
10,919,554
0.15%
17,255
1.00%
1.2642
0.51%
1,585
0.42%
122
0.73%
2,272
2.22%
72,431
1.42%
593,957
3.23%
19,900
0.43%
47,748
2.31%
1,387
0.11%
808,850
2.30%
144,660
0.02%
13,015,528,148
1.38%
84,744
1.58%
4,400
1.49%
524,488,290
1.08%
20,536
1.73%
0.1549 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.1567 تتر
کمترین قیمت 24H
0.1532 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
60,678 تتر
0.1549
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
0.1567 تتر
کمترین قیمت 24H
0.1532 تتر
حجم معاملات 24H
60,678 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.156067
17.56
2.740533
0.155966
7.72
1.204061
0.155866
10,965.21
1,709.105615
0.155766
329.89
51.385613
0.155666
15,544.07
2,419.676983
0.155565
2,518.11
391.730538
0.155465
3,115.02
484.276584
USDT 0.1549
0.153737
9.25
1.422071
0.153837
29,890.21
4,598.223225
0.153937
19,807.65
3,049.126257
0.154036
7.77
1.196864
0.154136
28,443.82
4,384.222328
0.154236
18,124.16
2,795.396129
0.154336
718.23
110.848458
آخرین معاملات
قیمت
مقدار
مجموع
0.1549
166.18
10:58
0.1548
237.89
10:58
0.1549
108.44
10:57
0.1548
72.45
10:57
0.1547
74.76
10:56
0.1548
105.39
10:56
0.1547
57.77
10:55
0.1546
62.65
10:55
0.1547
24.84
10:55
0.1548
67.29
10:55
0.1547
23.34
10:54
0.1548
19.55
10:54
0.1547
44.91
10:53
0.1547
47.77
10:53
0.1547
53.49
10:53
0.1548
785.96
10:53
0.1548
526.55
10:53
0.1548
2,428.84
10:53
0.1546
8.73
10:53
0.1544
8.9
10:53
0.1549 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.1567 تتر
کمترین قیمت 24H
0.1532 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
60,678 تتر
0.1549
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
0.1567 تتر
کمترین قیمت 24H
0.1532 تتر
حجم معاملات 24H
60,678 تتر
بازارها
بازار
قیمت
تغییرات
127,496,914
1.96%
13,032,150,263
1.30%
305,650
1.40%
285.56
1.20%
9,582.79
0.53%
0.934145
1.22%
19,606,350
0.50%
259,664
1.32%
43,084
0.02%
144,768
1.83%
763.04
1.29%
640,945,702
0.70%
450,934,490
1.51%
267,498
1.17%
87
1.78%
7
3.32%
20,780
1.79%
35
1.00%
305,447
2.49%
642,054,132
0.81%
22,386
0.45%
23,839,194
1.74%
56,824
2.38%
31,518
0.95%
66,130
2.26%
30,334
1.45%
136,046
1.36%
0.0000988772
2.37%
79,468
0.72%
30,666
0.84%
6,668
1.09%
4,638
0.69%
0.063442
2.14%
620
1.20%
6,498
3.68%
3,855,660
0.63%
60,148
1.49%
296,400
1.54%
144,674
0.04%
7,868
0.00%
1,517,263
2.18%
1,828,114
1.79%
39,785
0.33%
7.78791335
2.02%
5,856
0.54%
39,770
0.86%
90,220
2.39%
1,916,269
1.34%
455,800
2.32%
7,566
0.91%
20,102
0.86%
95,640
0.36%
1,433,156
1.43%
12,254
0.36%
10,919,554
0.15%
17,255
1.00%
1.2642
0.51%
1,585
0.42%
122
0.73%
2,272
2.22%
72,431
1.42%
593,957
3.23%
19,900
0.43%
47,748
2.31%
1,387
0.11%
808,850
2.30%
144,660
0.02%
13,015,528,148
1.38%
84,744
1.58%
4,400
1.49%
524,488,290
1.08%
20,536
1.73%
بازار
قیمت
تغییرات
882.33
1.99%
90,178.53
1.27%
135.71
0.47%
0.29838
0.06%
4,435.15
0.70%
3,120.33
1.51%
1.851
1.17%
0.000603
1.62%
0.000046
1.88%
0.14374
1.82%
0.000244
1.50%
2.1132
2.50%
4,442.82
0.81%
0.1549
0.45%
164.98
1.71%
0.3932
2.33%
0.2181
0.95%
0.46
1.77%
0.2099
1.46%
0.94
1.51%
0.55
0.70%
0.2122
0.84%
0.04614
1.09%
0.03209
0.69%
0.004287
1.20%
0.04497
3.76%
26.68
0.63%
0.4162
1.49%
2.05
1.58%
0.05444
0.00%
10.5
2.17%
12.65
1.79%
0.2753
0.33%
0.000054
1.80%
0.04052
0.54%
0.28
0.94%
0.62
2.28%
13.26
1.34%
3.15
2.45%
0.05235
0.87%
0.1391
0.86%
0.66
0.63%
9.92
1.40%
0.08479
0.36%
75.56
0.15%
0.1194
1.08%
0.000009
2.35%
0.010969
0.41%
0.000844
0.75%
0.01572
2.21%
0.5
1.17%
4.11
3.25%
0.1377
0.43%
0.3304
2.28%
0.009599
0.22%
5.6
2.27%
1.001
0.02%
90,063.51
1.37%
0.58
1.81%
0.03045
1.49%
3,629.3
1.08%
0.1421
1.73%