بازار
قیمت
تغییرات
109,940,014
0.10%
12,364,401,641
0.37%
147,152
0.21%
117.54
2.24%
7,417.92
3.67%
0.531066
1.86%
14,209,080
0.06%
132,356
0.82%
63,148
0.92%
194,019
0.71%
540.24
11.82%
368,338,016
0.54%
274,370
1.78%
64
1.77%
7
3.79%
13,639
0.13%
32
1.48%
210,031
1.88%
15,886
1.02%
19,026,240
2.07%
31,590
1.28%
28,480
3.00%
36,718
2.41%
15,040
1.41%
157,716
2.46%
0.0000572979
0.99%
21,752
0.54%
13,222
1.69%
2,294
0.69%
2,763
2.37%
0.050441
1.42%
291
1.66%
2,606
0.66%
3,100,058
2.12%
40,514
0.71%
259,014
1.58%
4,484
1.16%
815,866
2.22%
1,289,276
0.85%
26,220
2.23%
3.97212975
1.16%
2,849
2.96%
21,623
2.40%
70,316
0.90%
1,619,659
0.41%
262,974
1.87%
2,042
1.65%
12,754
2.06%
66,926
2.42%
1,613,478
2.16%
8,822
0.85%
11,651,774
0.23%
7,960
3.01%
0.8876
0.66%
691
4.48%
98
1.61%
1,196
2.27%
40,310
2.32%
409,961
0.51%
9,920
3.81%
29,214
1.59%
671
1.36%
735,418
2.07%
193,371
0.27%
12,366,107,156
0.24%
58,380
4.92%
2,266
3.25%
383,190,285
1.11%
15,327
2.50%
19,026,240.75 تومان
آوه / تومان
بیشترین قیمت 24H
19,592,372.25 تومان
کمترین قیمت 24H
18,896,147 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
21,060,718,577 تومان
19,026,240.75
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
19,592,372.25 تومان
کمترین قیمت 24H
18,896,147 تومان
حجم معاملات 24H
21,060,718,577 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,088,163
20.424
389,856,635
19,086,225
68.11
1,299,962,813
19,084,288
41.758
796,921,703
19,082,351
15.251
291,024,932
19,080,414
5.921
112,975,129
19,078,476
3.501
66,793,745
19,076,539
0.9
17,168,885
IRT 19,026,240.75
18,948,942
26.648
504,951,410
18,950,868
48.959
927,815,538
18,952,794
26.639
504,883,467
18,954,719
38.596
731,576,344
18,956,645
30.281
574,026,165
18,958,571
16.125
305,706,952
18,960,496
53.316
1,010,897,824
آخرین معاملات
قیمت
مقدار
مجموع
19,019,480.5
0.273
08:45
19,031,069.5
0.31
08:45
19,025,275
0.272
08:44
19,027,206.5
0.25
08:43
19,023,343.5
0.36
08:42
19,036,864
0.326
08:42
19,040,727
0.016
08:41
19,021,412
0.024
08:40
19,034,932.5
0.02
08:39
19,044,590
0.308
08:38
19,025,275
0.221
08:37
19,021,412
0.016
08:36
19,000,165.5
0.199
08:35
19,019,480.5
0.259
08:35
19,029,138
0.287
08:34
19,046,521.5
0.226
08:33
19,023,343.5
8.222
08:32
19,023,343.5
3.562
08:32
19,011,754.5
0.125
08:31
19,023,343.5
0.105
08:30
19,026,240.75 تومان
آوه / تومان
بیشترین قیمت 24H
19,592,372.25 تومان
کمترین قیمت 24H
18,896,147 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
21,060,718,577 تومان
19,026,240.75
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
19,592,372.25 تومان
کمترین قیمت 24H
18,896,147 تومان
حجم معاملات 24H
21,060,718,577 تومان
بازارها
بازار
قیمت
تغییرات
109,940,014
0.10%
12,364,401,641
0.37%
147,152
0.21%
117.54
2.24%
7,406.34
3.82%
0.53068
1.94%
14,209,080
0.06%
132,356
0.82%
63,148
0.92%
194,019
0.71%
540.24
11.82%
368,338,016
0.54%
274,370
1.78%
64
1.77%
7
3.79%
13,639
0.13%
32
1.48%
210,031
1.88%
15,886
1.02%
19,026,240
2.07%
31,590
1.28%
28,480
3.00%
36,718
2.41%
15,040
1.41%
157,716
2.46%
0.0000572979
0.99%
21,752
0.54%
13,222
1.69%
2,294
0.69%
2,763
2.37%
0.050441
1.42%
291
1.66%
2,606
0.66%
3,100,058
2.12%
40,514
0.71%
259,014
1.58%
4,484
1.16%
815,866
2.22%
1,289,276
0.85%
26,220
2.23%
3.97212975
1.16%
2,849
2.96%
21,623
2.40%
70,316
0.90%
1,619,659
0.41%
262,974
1.87%
2,042
1.65%
12,754
2.06%
66,926
2.42%
1,613,478
2.16%
8,822
0.85%
11,650,808
0.24%
7,952
3.11%
0.8886
0.54%
690
4.62%
98
1.61%
1,196
2.27%
40,310
2.32%
409,961
0.51%
9,920
3.81%
29,214
1.59%
671
1.36%
735,418
2.07%
193,371
0.27%
12,366,107,156
0.24%
58,380
4.92%
2,266
3.25%
383,190,285
1.11%
15,327
2.50%
بازار
قیمت
تغییرات
569.2
0.35%
64,014.505
0.11%
73.56
0.32%
0.327101
0.71%
1,907
0.80%
1.4205
2.10%
0.000331
2.13%
0.000034
2.88%
0.070615
0.39%
0.000168
0.65%
1.0874
1.62%
0.08225
1.27%
98.5
2.33%
0.16355
1.02%
0.14745
3.25%
0.19
2.71%
0.07787
1.67%
0.82
2.90%
0.11
3.11%
0.068455
1.94%
0.011875
0.96%
0.014305
2.62%
0.001508
1.86%
0.013495
0.92%
16.05
2.37%
0.20975
0.97%
1.34
1.54%
0.02322
1.40%
4.22
2.45%
6.68
1.11%
0.13575
2.48%
0.000021
0.67%
0.01475
3.22%
0.11
4.35%
0.36
0.90%
8.38
0.68%
1.36
1.87%
0.010575
1.90%
0.06603
2.31%
0.35
1.69%
8.36
2.39%
0.045675
1.11%
60.32
0.49%
0.04117
3.36%
0.000005
7.81%
0.003574
4.81%
0.000506
2.03%
0.00619
2.52%
0.21
1.96%
2.12
0.65%
0.05136
4.05%
0.15125
1.85%
0.003474
1.63%
3.81
2.26%
1.001145
0.01%
64,023.34
0.02%
0.3
5.87%
0.011735
3.50%
1,983.9
1.36%
0.079355
2.75%