بازار
قیمت
تغییرات
100,546,330
1.07%
11,146,900,288
1.26%
208,621
0.93%
200.42
1.37%
7,311.56
0.61%
0.595028
0.77%
13,214,286
2.97%
149,888
1.77%
45,780
0.41%
164,297
1.41%
710.66
2.65%
322,430,540
2.66%
218,297
0.67%
63
1.48%
4
1.34%
15,041
1.17%
28
0.97%
227,712
0.88%
15,490
0.26%
17,924,653
0.12%
42,560
0.95%
20,403
0.56%
51,810
0.25%
17,992
0.27%
249,082
4.20%
0.0000625862
0.24%
24,372
6.13%
21,928
1.98%
4,013
2.32%
3,262
0.25%
0.054566
2.75%
408
0.71%
6,448
1.00%
2,629,080
1.96%
38,166
0.13%
306,699
1.85%
164,043
0.03%
5,232
1.15%
924,524
0.39%
1,349,802
1.32%
25,618
0.51%
4.8153336
1.84%
4,325
0.68%
24,896
1.43%
54,534
2.26%
1,374,404
2.25%
385,916
0.84%
6,324
0.28%
16,022
1.63%
71,886
2.99%
1,356,363
1.21%
9,380
0.74%
11,364,253
0.35%
13,644
2.16%
0.9756
1.31%
1,031
0.01%
102
2.05%
1,790
0.56%
46,743
0.39%
487,930
1.82%
16,007
0.52%
33,098
1.26%
1,180
0.07%
583,876
5.70%
164,108
0.01%
11,137,655,044
1.13%
60,782
2.45%
2,698
0.12%
500,902,941
1.13%
16,964
0.16%
42,560.595 تومان
کاردانو / تومان
بیشترین قیمت 24H
43,397.046 تومان
کمترین قیمت 24H
41,182.911 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
30,687,044,823 تومان
42,560.595
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
43,397.046 تومان
کمترین قیمت 24H
41,182.911 تومان
حجم معاملات 24H
30,687,044,823 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43,442
83,787.14
3,639,903,726
43,426
137,491.77
5,970,656,697
43,409
15,659.91
679,778,559
43,392
53,287.43
2,312,254,931
43,375
137,590.25
5,968,033,784
43,359
131,427
5,698,503,475
43,342
49,834.83
2,159,940,307
IRT 42,560.595
41,605
112,269.7
4,670,991,102
41,621
161,684.48
6,729,498,804
41,637
5,945.08
247,536,891
41,653
55,410.77
2,308,044,580
41,669
139,466.84
5,811,505,890
41,686
155,885.74
6,498,180,330
41,702
46,503.36
1,939,265,572
آخرین معاملات
قیمت
مقدار
مجموع
42,478.59
210.45
00:57
42,478.59
44.53
00:57
42,478.59
25.63
00:57
42,494.991
725.64
00:57
42,494.991
182.66
00:57
42,494.991
476.41
00:57
42,511.392
55.45
00:57
42,511.392
42.4
00:57
42,511.392
21.11
00:57
42,527.793
95.47
00:57
42,527.793
241.66
00:57
42,527.793
196.07
00:57
42,527.793
50.21
00:57
42,544.194
929.62
00:57
42,544.194
51.05
00:57
42,560.595
1,264.83
00:57
42,560.595
1,092.2
00:57
42,560.595
436.2
00:57
42,560.595
367.15
00:57
42,544.194
252.27
00:57
42,560.595 تومان
کاردانو / تومان
بیشترین قیمت 24H
43,397.046 تومان
کمترین قیمت 24H
41,182.911 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
30,687,044,823 تومان
42,560.595
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
43,397.046 تومان
کمترین قیمت 24H
41,182.911 تومان
حجم معاملات 24H
30,687,044,823 تومان
بازارها
بازار
قیمت
تغییرات
100,546,330
1.07%
11,146,900,288
1.26%
208,621
0.93%
200.42
1.37%
7,311.56
0.61%
0.595028
0.77%
13,214,286
2.97%
149,888
1.77%
45,780
0.41%
164,297
1.41%
710.66
2.65%
322,430,540
2.66%
218,297
0.67%
63
1.48%
4
1.34%
15,041
1.17%
28
0.97%
227,712
0.88%
15,490
0.26%
17,924,653
0.12%
42,560
0.95%
20,403
0.56%
51,810
0.25%
17,992
0.27%
249,082
4.20%
0.0000625862
0.24%
24,372
6.13%
21,928
1.98%
4,013
2.32%
3,262
0.25%
0.054632
2.63%
408
0.71%
6,448
1.00%
2,629,080
1.96%
38,166
0.13%
306,699
1.85%
164,043
0.03%
5,232
1.15%
924,524
0.39%
1,349,802
1.32%
25,618
0.51%
4.8153336
1.84%
4,325
0.68%
24,896
1.43%
54,534
2.26%
1,374,404
2.25%
385,916
0.84%
6,324
0.28%
16,022
1.63%
71,886
2.99%
1,356,363
1.21%
9,380
0.74%
11,364,253
0.35%
13,644
2.16%
0.9756
1.31%
1,031
0.01%
102
2.05%
1,790
0.56%
46,743
0.39%
487,930
1.82%
16,007
0.52%
33,098
1.26%
1,180
0.07%
583,876
5.70%
164,108
0.01%
11,137,655,044
1.13%
60,782
2.45%
2,698
0.12%
500,902,941
1.13%
16,964
0.16%
بازار
قیمت
تغییرات
613.05
1.07%
67,973.71
1.25%
80.64
2.89%
0.279266
0.46%
1,965.92
2.66%
1.331
0.67%
0.000384
1.54%
0.000027
2.91%
0.09171
1.16%
0.000174
1.10%
1.3884
0.89%
0.09445
0.27%
109.29
0.11%
0.2595
0.95%
0.1244
0.56%
0.32
0.47%
0.1097
0.27%
1.52
4.84%
0.15
5.24%
0.1337
1.98%
0.02447
2.32%
0.01989
0.25%
0.002487
0.69%
0.03931
1.01%
16.03
1.96%
0.2327
0.13%
1.87
1.85%
0.0319
1.15%
5.64
0.46%
8.23
1.32%
0.1562
0.51%
0.000029
3.04%
0.02637
0.68%
0.15
2.60%
0.33
3.00%
8.38
2.25%
2.36
0.76%
0.03856
0.29%
0.09769
1.63%
0.44
2.61%
8.27
1.15%
0.05719
0.75%
69.29
0.35%
0.08319
2.15%
0.000006
0.45%
0.006287
0.00%
0.000622
2.19%
0.01091
0.55%
0.28
0.39%
2.98
1.82%
0.0976
0.52%
0.2018
1.25%
0.007197
0.06%
3.56
5.70%
1.0006
0.01%
67,908.39
1.13%
0.37
2.61%
0.01645
0.12%
3,054.1
1.13%
0.10343
0.16%