بازار
قیمت
تغییرات
165,060,468
0.24%
17,534,532,406
0.27%
220,566
0.74%
173.22
3.35%
11,272.28
0.17%
0.782897
0.15%
22,474,032
0.27%
159,436
0.34%
77,512
0.67%
232,291
0.49%
665.19
1.54%
555,648,656
0.15%
303,516
0.83%
97
1.91%
11
3.39%
18,496
0.14%
36
0.48%
299,376
0.79%
20,293
0.31%
27,886,438
1.34%
45,036
0.39%
28,617
0.25%
51,892
1.84%
35,394
0.47%
210,322
0.14%
0.0000830881
0.07%
16,570
0.53%
4,242
2.99%
3,816
0.66%
0.072242
0.34%
464
0.77%
3,145
0.25%
4,350,969
0.12%
72,705
1.86%
421,568
1.84%
4,995
0.28%
1,237,882
0.47%
1,666,156
0.11%
34,746
0.45%
5.3996875
0.17%
3,968
0.72%
27,203
1.27%
77,816
0.13%
2,508,716
0.42%
305,134
1.12%
2,091
2.02%
16,756
0.94%
97,900
0.08%
1,999,272
0.02%
10,342
0.34%
14,025,312
0.89%
7,739
0.03%
1.1379
0.51%
816
0.59%
138
0.18%
1,690
0.50%
45,846
0.28%
641,950
0.32%
7,341
0.03%
47,718
0.65%
1,014
1.84%
1,467,050
0.38%
231,413
0.05%
17,516,834,844
0.29%
83,492
0.41%
2,420
0.86%
468,408,438
0.91%
25,530
1.58%
45,035.9375 تومان
کاردانو / تومان
بیشترین قیمت 24H
45,267.1875 تومان
کمترین قیمت 24H
44,453.9875 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
5,202,212,653 تومان
45,035.9375
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
45,267.1875 تومان
کمترین قیمت 24H
44,453.9875 تومان
حجم معاملات 24H
5,202,212,653 تومان
سفارش های بازار
قیمت
مقدار
مجموع
45,275
1,857.43
84,095,923
45,252
88,860.4
4,021,130,870
45,229
155,480.02
7,032,210,683
45,206
207,562.49
9,383,036,064
45,183
353,957.2
15,992,721,628
45,159
226,767.65
10,240,701,927
45,136
119,528.25
5,395,057,422
IRT 45,035.9375
44,705
86,464.22
3,865,370,580
44,728
86,418.57
3,865,322,237
44,751
169,865.02
7,601,624,096
44,774
228,097.79
10,212,855,867
44,797
260,426.26
11,666,335,841
44,820
75,067.71
3,364,544,896
44,843
20,278.51
909,353,090
آخرین معاملات
قیمت
مقدار
مجموع
44,978.125
910.81
07:08
44,978.125
87.59
07:08
44,978.125
286.61
07:08
45,001.25
22.78
07:08
44,978.125
52.63
07:07
44,978.125
393.32
07:07
44,978.125
32.07
07:07
45,001.25
2,000
07:07
45,001.25
12.7
07:07
45,001.25
48.03
07:07
45,024.375
2,000
07:06
45,047.5
18.86
07:06
45,070.625
1,298.81
07:06
45,070.625
360.92
07:06
45,070.625
169.94
07:06
45,070.625
47.51
07:06
45,093.75
47.65
07:06
45,070.625
47.71
07:06
45,093.75
47.83
07:06
45,070.625
47.91
07:06
45,035.9375 تومان
کاردانو / تومان
بیشترین قیمت 24H
45,267.1875 تومان
کمترین قیمت 24H
44,453.9875 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
5,202,212,653 تومان
45,035.9375
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
45,267.1875 تومان
کمترین قیمت 24H
44,453.9875 تومان
حجم معاملات 24H
5,202,212,653 تومان
بازارها
بازار
قیمت
تغییرات
165,060,468
0.24%
17,534,532,406
0.27%
220,566
0.74%
173.22
3.35%
11,272.28
0.17%
0.782897
0.15%
22,474,032
0.27%
159,436
0.34%
77,512
0.67%
232,291
0.49%
665.19
1.54%
555,648,656
0.15%
303,516
0.83%
97
1.91%
11
3.39%
18,496
0.14%
36
0.48%
299,376
0.79%
20,293
0.31%
27,886,438
1.34%
45,036
0.39%
28,617
0.25%
51,892
1.84%
35,394
0.47%
210,322
0.14%
0.0000830881
0.07%
16,570
0.53%
4,242
2.99%
3,816
0.66%
0.072242
0.34%
464
0.77%
3,145
0.25%
4,350,969
0.12%
72,705
1.86%
421,568
1.84%
4,995
0.28%
1,237,882
0.47%
1,666,156
0.11%
34,746
0.45%
5.3996875
0.17%
3,968
0.72%
27,203
1.27%
77,816
0.13%
2,508,716
0.42%
305,134
1.12%
2,091
2.02%
16,756
0.94%
97,900
0.08%
1,999,272
0.02%
10,342
0.34%
14,025,312
0.89%
7,739
0.03%
1.1379
0.51%
816
0.59%
138
0.18%
1,690
0.50%
45,846
0.28%
641,950
0.32%
7,341
0.03%
47,718
0.65%
1,014
1.84%
1,467,050
0.38%
231,413
0.05%
17,516,834,844
0.29%
83,492
0.41%
2,420
0.86%
468,408,438
0.91%
25,530
1.58%
بازار
قیمت
تغییرات
713.78
0.20%
75,825.005
0.22%
97.18
0.22%
0.33535
0.68%
2,402.8
0.11%
1.3125
0.87%
0.00042
1.94%
0.000046
0.07%
0.079985
0.18%
0.000156
0.00%
1.2946
0.75%
0.087755
0.27%
120.59
1.38%
0.19475
0.43%
0.12375
0.20%
0.22
1.62%
0.153055
0.43%
0.91
0.13%
0.071655
0.48%
0.018345
3.04%
0.016505
0.69%
0.002006
0.82%
0.0136
0.29%
18.82
0.08%
0.3144
1.90%
1.82
1.78%
0.0216
0.32%
5.36
0.47%
7.2
0.07%
0.15025
0.50%
0.000023
1.37%
0.01716
0.75%
0.12
0.67%
0.34
1.13%
10.85
0.45%
1.32
1.12%
0.009043
2.06%
0.07246
0.89%
0.42
0.76%
8.64
0.07%
0.04472
0.38%
60.65
0.93%
0.033465
0.07%
0.000005
1.05%
0.003528
0.61%
0.000598
0.02%
0.00731
0.54%
0.2
0.55%
2.78
0.39%
0.031745
0.02%
0.20635
0.70%
0.004384
1.90%
6.34
0.49%
1.000705
0.01%
75,748.48
0.24%
0.36
0.74%
0.010465
0.90%
2,025.55
0.96%
0.1104
1.54%