بازار
قیمت
تغییرات
112,721,202
0.40%
11,631,746,349
0.39%
234,561
0.22%
213.99
0.61%
7,047.38
1.89%
0.527004
0.47%
16,557,723
0.20%
190,523
1.13%
37,664
0.44%
132,081
0.18%
609.54
0.30%
591,952,442
0.44%
394,928,986
0.46%
192,764
0.34%
68
0.28%
5
8.45%
17,460
0.01%
28
0.08%
249,486
0.46%
593,654,625
0.43%
20,160
0.33%
19,987,142
0.96%
48,613
0.57%
26,172
0.10%
56,682
0.37%
24,564
0.75%
110,820
0.83%
0.0000780816
0.47%
83,646
1.16%
28,625
2.70%
5,411
0.68%
3,651
0.72%
0.051685
0.38%
478
0.03%
4,685
0.86%
3,201,318
0.49%
49,786
0.21%
245,373
1.92%
131,916
0.02%
7,294
0.02%
1,257,849
0.73%
1,608,570
0.57%
27,333
0.29%
5.324103
0.15%
4,916
1.69%
72,122
0.05%
1,650,762
0.56%
394,363
1.25%
7,311
0.38%
16,204
0.00%
75,854
0.59%
1,229,370
0.51%
10,577
0.37%
9,896,661
0.07%
15,097
0.61%
0.9498
0.06%
1,348
0.49%
100
0.78%
1,794
1.29%
55,680
0.38%
512,764
1.65%
15,216
1.03%
38,711
0.61%
1,170
1.59%
799,802
0.88%
131,902
0.00%
11,609,304,160
0.38%
65,964
0.73%
3,729
3.37%
449,265,690
0.27%
15,914
0.66%
48,613.095 تومان
کاردانو / تومان
بیشترین قیمت 24H
49,272.345 تومان
کمترین قیمت 24H
48,375.765 تومان
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
4,837,189,446 تومان
48,613.095
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
49,272.345 تومان
کمترین قیمت 24H
48,375.765 تومان
حجم معاملات 24H
4,837,189,446 تومان
سفارش های بازار
قیمت
مقدار
مجموع
48,852
234,534.73
11,457,374,810
48,838
39,890.92
1,948,203,985
48,825
1,867.88
91,199,348
48,812
82,693.03
4,036,398,330
48,799
89,136.99
4,349,761,029
48,785
41,698.72
2,034,288,042
48,772
254.99
12,436,413
IRT 48,613.095
48,388
202,486.96
9,798,016,582
48,402
29,243.65
1,415,437,359
48,415
17,838.06
863,623,859
48,428
150,918.64
7,308,660,639
48,441
69,913.24
3,386,664,800
48,454
88,939.34
4,309,476,588
48,467
11,186.64
542,185,741
آخرین معاملات
قیمت
مقدار
مجموع
48,626.28
2,751.84
06:52
48,613.095
92.88
06:52
48,613.095
69.8
06:52
48,599.91
32.4
06:52
48,626.28
16.49
06:52
48,626.28
16.72
06:52
48,626.28
4.39
06:52
48,626.28
24.49
06:52
48,626.28
14.9
06:52
48,613.095
22.43
06:52
48,599.91
16.14
06:52
48,613.095
30.39
06:52
48,613.095
22.93
06:52
48,613.095
26.32
06:52
48,599.91
8.75
06:52
48,626.28
14.1
06:52
48,613.095
104.82
06:52
48,613.095
612.68
06:52
48,613.095
13.41
06:52
48,613.095
572.05
06:52
48,613.095 تومان
کاردانو / تومان
بیشترین قیمت 24H
49,272.345 تومان
کمترین قیمت 24H
48,375.765 تومان
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
4,837,189,446 تومان
48,613.095
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
49,272.345 تومان
کمترین قیمت 24H
48,375.765 تومان
حجم معاملات 24H
4,837,189,446 تومان
بازارها
بازار
قیمت
تغییرات
112,721,202
0.40%
11,637,334,152
0.34%
234,561
0.22%
213.99
0.61%
7,047.38
1.89%
0.527004
0.47%
16,557,723
0.20%
190,523
1.13%
37,664
0.44%
132,081
0.18%
609.54
0.30%
591,952,442
0.44%
394,928,986
0.46%
192,764
0.34%
68
0.28%
5
8.45%
17,460
0.01%
28
0.08%
249,486
0.46%
593,654,625
0.43%
20,160
0.33%
19,987,142
0.96%
48,613
0.57%
26,172
0.10%
56,682
0.37%
24,564
0.75%
110,820
0.83%
0.0000780816
0.47%
83,646
1.16%
28,625
2.70%
5,411
0.68%
3,651
0.72%
0.051685
0.38%
478
0.03%
4,685
0.86%
3,201,318
0.49%
49,786
0.21%
245,373
1.92%
131,916
0.02%
7,294
0.02%
1,257,849
0.73%
1,608,570
0.57%
27,333
0.29%
5.324103
0.15%
4,916
1.69%
72,122
0.05%
1,650,762
0.56%
394,363
1.25%
7,311
0.38%
16,204
0.00%
75,854
0.59%
1,229,370
0.51%
10,577
0.37%
9,896,661
0.07%
15,097
0.61%
0.9498
0.06%
1,348
0.49%
100
0.78%
1,794
1.29%
55,680
0.38%
512,764
1.65%
15,216
1.03%
38,711
0.61%
1,170
1.59%
799,802
0.88%
131,902
0.00%
11,609,304,160
0.38%
65,964
0.73%
3,729
3.37%
449,265,690
0.27%
15,914
0.66%
بازار
قیمت
تغییرات
854.87
0.41%
88,218.4
0.39%
125.56
0.21%
0.285805
0.49%
4,489.59
0.44%
2,995.29
0.37%
1.462
0.34%
0.000516
0.33%
0.000041
1.01%
0.13242
0.01%
0.000212
0.14%
1.8922
0.46%
4,502.5
0.43%
0.1529
0.33%
151.59
0.96%
0.3687
0.57%
0.1985
0.10%
0.43
0.35%
0.1863
0.75%
0.84
0.88%
0.64
1.26%
0.2171
2.70%
0.04104
0.68%
0.02769
0.72%
0.003627
0.03%
0.03553
0.86%
24.28
0.49%
0.3776
0.21%
1.86
2.14%
0.05532
0.04%
9.54
0.73%
12.2
0.49%
0.2073
0.29%
0.00004
0.12%
0.03728
1.69%
0.22
1.10%
0.55
0.49%
12.54
0.40%
2.99
1.25%
0.05545
0.38%
0.1229
0.00%
0.58
0.64%
9.32
0.50%
0.08022
0.37%
75.06
0.07%
0.1145
0.61%
0.000007
2.76%
0.01022
0.49%
0.000764
0.48%
0.0136
1.31%
0.42
0.92%
3.89
1.62%
0.1154
1.03%
0.2936
0.61%
0.008867
1.62%
6.06
0.86%
1.0003
0.01%
88,049.33
0.38%
0.5
0.79%
0.02828
3.36%
3,407.4
0.25%
0.1207
0.66%