بازار
قیمت
تغییرات
130,671,908
0.70%
13,083,577,371
0.14%
300,592
0.29%
246.68
0.06%
9,225.84
1.28%
0.864922
2.01%
19,632,363
0.06%
258,710
1.19%
43,201
0.15%
144,768
1.83%
745.56
1.15%
649,969,219
0.01%
445,606,222
0.16%
249,578
1.03%
85
1.15%
6
9.45%
20,212
0.56%
35
1.75%
301,430
0.41%
651,748,198
0.02%
22,053
0.20%
23,697,570
1.00%
56,058
0.79%
30,724
1.53%
64,309
1.37%
29,683
1.06%
136,494
0.80%
0.0001007992
0.77%
78,587
0.18%
29,756
1.20%
6,619
0.69%
4,636
0.37%
0.061289
0.70%
605
1.12%
6,474
0.26%
3,851,325
2.38%
58,644
0.61%
289,608
0.05%
144,674
0.00%
7,645
1.10%
1,495,874
0.43%
1,807,882
0.79%
40,248
2.66%
7.4743158
1.69%
5,971
2.81%
38,586
2.98%
91,550
0.81%
1,893,146
0.30%
448,574
1.93%
7,512
1.58%
20,709
1.10%
95,091
1.94%
1,429,398
0.71%
12,112
0.29%
10,701,336
1.44%
17,125
0.67%
1.2464
0.55%
1,514
2.18%
122
0.35%
2,227
1.34%
68,732
1.96%
567,222
1.90%
20,102
2.52%
47,126
1.24%
1,486
5.06%
787,029
0.40%
144,660
0.01%
13,054,278,400
0.14%
82,735
1.19%
3,978
0.15%
498,706,814
1.06%
20,506
1.32%
0.3879 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.3911 تتر
کمترین قیمت 24H
0.387 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
37,126 تتر
0.3879
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
0.3911 تتر
کمترین قیمت 24H
0.387 تتر
حجم معاملات 24H
37,126 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.389766
9,222.85
3,594.751509
0.389666
30,527.88
11,895.661624
0.389565
58,800.43
22,906.601273
0.389465
96,814.2
37,705.732722
0.389365
24,256.88
9,444.770378
0.389264
10,338.77
4,024.514067
0.389164
800.63
311.576373
USDT 0.3879
0.386138
58,809.56
22,708.61176
0.386238
268,659.85
103,766.589412
0.386338
8,859.47
3,422.745491
0.386437
43,127.78
16,666.178545
0.386537
137,492.12
53,145.777839
0.386637
90,566.22
35,016.215376
0.386736
27,250.09
10,538.598981
آخرین معاملات
قیمت
مقدار
مجموع
0.388
46.28
08:02
0.388
1,169.14
08:02
0.388
953.2
08:02
0.3879
53.56
08:02
0.3879
719.8
08:02
0.388
129.12
08:02
0.388
24.82
08:02
0.388
137.8
08:02
0.3876
23.45
08:01
0.3876
19.06
08:01
0.3876
16.31
08:01
0.3877
24
08:01
0.3876
255.83
08:01
0.3876
63.27
08:01
0.3876
207.69
08:01
0.3879
773.19
08:00
0.3878
31.21
08:00
0.3879
56.19
08:00
0.3879
24.62
08:00
0.3879
31.79
08:00
0.3879 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.3911 تتر
کمترین قیمت 24H
0.387 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
37,126 تتر
0.3879
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
0.3911 تتر
کمترین قیمت 24H
0.387 تتر
حجم معاملات 24H
37,126 تتر
بازارها
بازار
قیمت
تغییرات
130,671,908
0.70%
13,083,577,371
0.14%
300,592
0.29%
246.68
0.06%
9,225.84
1.28%
0.864922
2.01%
19,632,363
0.06%
258,710
1.19%
43,201
0.15%
144,768
1.83%
745.56
1.15%
649,969,219
0.01%
445,606,222
0.16%
249,578
1.03%
85
1.15%
6
9.45%
20,212
0.56%
35
1.75%
301,430
0.41%
651,748,198
0.02%
22,053
0.20%
23,697,570
1.00%
56,058
0.79%
30,724
1.53%
64,309
1.37%
29,683
1.06%
136,494
0.80%
0.0001007992
0.77%
78,587
0.18%
29,756
1.20%
6,619
0.69%
4,636
0.37%
0.061289
0.70%
605
1.12%
6,474
0.26%
3,851,325
2.38%
58,644
0.61%
289,608
0.05%
144,674
0.00%
7,645
1.10%
1,495,874
0.43%
1,807,882
0.79%
40,248
2.66%
7.4743158
1.69%
5,971
2.81%
38,586
2.98%
91,550
0.81%
1,893,146
0.30%
448,574
1.93%
7,516
1.51%
20,709
1.10%
95,091
1.94%
1,429,398
0.71%
12,112
0.29%
10,701,336
1.44%
17,125
0.67%
1.2464
0.55%
1,514
2.18%
122
0.35%
2,227
1.34%
68,732
1.96%
567,222
1.90%
20,102
2.52%
47,126
1.24%
1,486
5.06%
787,029
0.40%
144,660
0.01%
13,054,278,400
0.14%
82,735
1.19%
3,978
0.15%
498,706,814
1.06%
20,506
1.32%
بازار
قیمت
تغییرات
904.22
0.70%
90,533.49
0.14%
135.85
0.08%
0.299184
0.23%
4,497.59
0.01%
3,084.53
0.10%
1.726
1.09%
0.000587
1.29%
0.000045
1.85%
0.13986
0.56%
0.000244
0.81%
2.0858
0.41%
4,509.9
0.03%
0.1526
0.20%
163.98
1.00%
0.3879
0.82%
0.2126
1.57%
0.44
1.37%
0.2054
1.06%
0.94
0.75%
0.54
0.41%
0.2059
1.20%
0.0458
0.69%
0.03208
0.38%
0.004185
1.16%
0.0448
0.27%
26.65
2.38%
0.4058
0.61%
2
0.00%
0.0529
1.10%
10.35
0.44%
12.51
0.79%
0.2785
2.69%
0.000052
1.16%
0.04132
2.78%
0.27
1.96%
0.64
0.58%
13.1
0.30%
3.1
2.15%
0.05198
1.57%
0.1433
1.04%
0.66
1.60%
9.89
0.72%
0.08381
0.27%
74.05
1.44%
0.1185
0.67%
0.000009
3.77%
0.010476
2.15%
0.00084
0.44%
0.01541
1.34%
0.48
2.08%
3.92
1.90%
0.1391
2.59%
0.3261
1.24%
0.010281
5.08%
5.44
0.42%
1.001
0.01%
90,331.65
0.14%
0.57
1.62%
0.02753
0.15%
3,450.9
1.06%
0.1419
1.32%