بازار
قیمت
تغییرات
98,418,406
2.66%
10,673,082,755
4.10%
209,086
3.20%
188.68
4.50%
6,634.48
3.91%
0.65621
1.55%
12,907,062
5.18%
145,488
4.43%
46,563
2.63%
164,793
1.11%
672
0.15%
306,803,470
4.63%
221,259
0.22%
60
1.16%
4
11.64%
15,340
2.41%
26
9.58%
223,447
2.51%
14,578
3.13%
18,942,750
2.69%
43,413
2.80%
17,059
3.63%
47,213
3.30%
15,414
0.95%
203,871
4.75%
0.000060801
2.14%
22,455
7.65%
19,247
0.34%
3,436
3.29%
3,200
2.75%
0.054731
1.25%
392
3.38%
5,610
2.18%
2,845,936
2.15%
36,619
4.18%
293,312
5.96%
164,538
0.00%
4,804
4.07%
1,004,138
3.40%
1,380,197
1.64%
25,498
2.88%
4.6423311
3.32%
4,317
1.97%
25,876
1.75%
49,466
2.59%
1,370,327
4.09%
362,898
2.56%
5,532
0.78%
15,086
3.25%
68,270
4.64%
1,274,584
3.66%
9,238
0.83%
10,347,364
1.76%
12,981
3.24%
0.9933
2.60%
1,055
2.73%
98
5.43%
1,722
4.11%
62,084
12.19%
475,420
2.43%
14,540
5.38%
32,013
3.23%
1,043
6.76%
554,546
3.55%
164,538
0.02%
10,641,614,594
4.13%
61,492
2.94%
2,703
6.64%
445,282,134
3.64%
16,820
4.16%
17,059.1685 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
17,700.738 تومان
کمترین قیمت 24H
16,615.005 تومان
تغییرات قیمت 24H
3.62%
حجم معاملات 24H
138,440,860,646 تومان
17,059.1685
تغییرات قیمت 24H
3.62%
بیشترین قیمت 24H
17,700.738 تومان
کمترین قیمت 24H
16,615.005 تومان
حجم معاملات 24H
138,440,860,646 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,467
954.77
16,677,130
17,450
12,075.62
210,725,061
17,434
58,173.64
1,014,184,102
17,417
46,694.79
813,284,315
17,384
29,033.92
504,713,901
17,367
30,575.59
531,002,596
17,350
29,516.2
512,110,935
IRT 17,059.1685
16,673
138,591.33
2,310,720,877
16,689
253,787.58
4,235,485,807
16,705
141,995.75
2,372,079,521
16,721
21,208.49
354,637,185
16,738
81,128.49
1,357,901,076
16,754
31,048.47
520,181,323
16,770
30,575.37
512,750,010
آخرین معاملات
قیمت
مقدار
مجموع
17,059.1685
21.05
02:48
17,075.619
256.11
02:48
17,059.1685
383.86
02:47
17,042.718
387.22
02:47
17,059.1685
380.33
02:46
17,059.1685
406.06
02:46
17,075.619
256.18
02:45
17,059.1685
288.39
02:45
17,075.619
271.42
02:44
17,059.1685
349.06
02:44
17,075.619
308.56
02:43
17,059.1685
275.48
02:43
17,075.619
279.04
02:42
17,059.1685
298.02
02:42
17,075.619
292
02:42
17,059.1685
336.71
02:41
17,075.619
107.46
02:41
17,092.0695
254.17
02:40
17,075.619
257.54
02:40
17,092.0695
186.15
02:40
17,059.1685 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
17,700.738 تومان
کمترین قیمت 24H
16,615.005 تومان
تغییرات قیمت 24H
3.62%
حجم معاملات 24H
138,440,860,646 تومان
17,059.1685
تغییرات قیمت 24H
3.62%
بیشترین قیمت 24H
17,700.738 تومان
کمترین قیمت 24H
16,615.005 تومان
حجم معاملات 24H
138,440,860,646 تومان
بازارها
بازار
قیمت
تغییرات
98,418,406
2.66%
10,673,082,755
4.10%
209,086
3.20%
188.68
4.50%
6,634.48
3.91%
0.65621
1.55%
12,907,062
5.18%
145,488
4.43%
46,563
2.63%
164,793
1.11%
672
0.15%
306,803,470
4.63%
221,259
0.22%
60
1.16%
4
11.64%
15,340
2.41%
26
9.58%
223,447
2.51%
14,578
3.13%
18,942,750
2.69%
43,413
2.80%
17,059
3.63%
47,213
3.30%
15,414
0.95%
203,871
4.75%
0.000060801
2.14%
22,455
7.65%
19,247
0.34%
3,436
3.29%
3,200
2.75%
0.054731
1.25%
392
3.38%
5,610
2.18%
2,845,936
2.15%
36,619
4.18%
293,312
5.96%
164,538
0.00%
4,804
4.07%
1,004,138
3.40%
1,380,197
1.64%
25,498
2.88%
4.6423311
3.32%
4,317
1.97%
25,876
1.75%
49,466
2.59%
1,370,327
4.09%
362,898
2.56%
5,532
0.78%
15,086
3.25%
68,270
4.64%
1,274,584
3.66%
9,238
0.83%
10,347,364
1.76%
12,981
3.24%
0.9933
2.60%
1,055
2.73%
98
5.43%
1,722
4.11%
62,084
12.19%
475,420
2.43%
14,540
5.38%
32,013
3.23%
1,043
6.76%
554,546
3.55%
164,538
0.02%
10,641,614,594
4.13%
61,492
2.94%
2,703
6.64%
445,282,134
3.64%
16,820
4.16%
بازار
قیمت
تغییرات
598.27
2.66%
64,880
4.10%
78.46
5.18%
0.283189
2.58%
1,865.01
4.63%
1.345
0.22%
0.000364
1.38%
0.000027
1.89%
0.09325
2.41%
0.000159
9.04%
1.3583
2.51%
0.08862
3.03%
115.15
2.69%
0.2639
2.80%
0.1037
3.62%
0.29
2.29%
0.0937
0.95%
1.24
4.70%
0.14
5.28%
0.117
0.34%
0.02089
3.29%
0.01945
2.75%
0.00238
3.37%
0.03409
2.24%
17.3
2.15%
0.2226
4.18%
1.78
5.85%
0.0292
4.07%
6.1
3.39%
8.39
1.64%
0.155
2.88%
0.000028
4.08%
0.02624
1.98%
0.16
0.06%
0.3
2.82%
8.33
4.09%
2.2
2.61%
0.03363
0.78%
0.09171
3.31%
0.42
4.64%
7.74
3.69%
0.05616
0.83%
62.9
1.76%
0.07891
3.28%
0.000006
3.21%
0.006413
2.73%
0.000594
5.20%
0.01047
4.12%
0.38
11.59%
2.89
2.43%
0.08839
5.38%
0.1946
3.28%
0.00634
6.67%
3.37
3.55%
1.0002
0.02%
64,688.7
4.11%
0.37
3.95%
0.01643
6.65%
2,706.8
3.64%
0.10225
4.16%