بازار
قیمت
تغییرات
208,981,162
1.16%
22,950,083,154
0.48%
321,968
2.71%
230.44
2.22%
16,298.78
1.16%
1.147522
2.62%
32,408,586
0.16%
316,138
3.14%
90,439
0.08%
269,256
0.17%
939.92
3.83%
723,733,660
0.69%
408,642
0.18%
132
2.00%
13
1.90%
25,158
1.97%
46
0.51%
401,686
0.89%
27,731
3.76%
48,285,186
2.50%
71,717
1.33%
42,365
3.84%
92,530
8.69%
53,796
3.97%
334,339
3.89%
0.0001090293
2.31%
26,927
5.59%
5,560
2.72%
5,544
2.26%
0.099942
1.19%
826
1.98%
4,448
2.76%
6,527,018
3.14%
96,752
3.55%
598,556
1.64%
6,664
1.58%
1,813,358
1.69%
2,368,222
2.22%
64,131
6.18%
7.69437525
1.63%
7,802
1.88%
51,105
1.17%
127,230
0.30%
3,744,256
0.51%
485,036
1.60%
2,746
2.16%
27,463
2.98%
130,393
1.26%
4,344,286
33.43%
13,384
1.52%
71,043,972
0.54%
17,919
4.55%
1.5524
1.78%
1,290
1.54%
182
2.76%
2,261
2.76%
68,554
0.96%
824,388
2.45%
8,124
1.38%
67,776
0.85%
1,452
3.43%
2,297,054
5.94%
268,054
0.28%
22,937,451,297
0.49%
147,977
4.34%
3,668
0.40%
679,386,128
2.94%
34,066
1.24%
42,365.3025 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
44,123.52 تومان
کمترین قیمت 24H
41,963.2275 تومان
تغییرات قیمت 24H
3.84%
حجم معاملات 24H
141,791,991,064 تومان
42,365.3025
تغییرات قیمت 24H
3.84%
بیشترین قیمت 24H
44,123.52 تومان
کمترین قیمت 24H
41,963.2275 تومان
حجم معاملات 24H
141,791,991,064 تومان
سفارش های بازار
قیمت
مقدار
مجموع
42,640
5,059.98
215,758,904
42,613
20,440.23
871,027,345
42,586
11,790.16
502,101,618
42,560
9,263.17
394,236,921
42,533
18,482.74
786,121,326
42,506
5,202.73
221,146,415
42,479
776.65
32,991,281
IRT 42,365.3025
42,038
141,228.25
5,936,921,002
42,064
29,369.72
1,235,422,493
42,091
30,465.85
1,282,344,837
42,118
19,914.55
838,759,941
42,145
8,618.3
363,215,414
42,171
13,993.32
590,117,827
42,198
3,244.49
136,911,377
آخرین معاملات
قیمت
مقدار
مجموع
42,325.095
63.54
03:22
42,325.095
33.24
03:22
42,325.095
34.01
03:22
42,351.9
22.7
03:21
42,378.705
63.46
03:21
42,351.9
28.48
03:21
42,378.705
50.84
03:20
42,351.9
74.07
03:20
42,378.705
22.37
03:19
42,351.9
64.3
03:19
42,325.095
53.51
03:19
42,351.9
24.49
03:18
42,325.095
34.94
03:18
42,351.9
61.69
03:18
42,325.095
33.16
03:18
42,378.705
127.33
03:17
42,351.9
148.97
03:17
42,325.095
21.54
03:16
42,351.9
111.94
03:16
42,378.705
141.04
03:16
42,365.3025 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
44,123.52 تومان
کمترین قیمت 24H
41,963.2275 تومان
تغییرات قیمت 24H
3.84%
حجم معاملات 24H
141,791,991,064 تومان
42,365.3025
تغییرات قیمت 24H
3.84%
بیشترین قیمت 24H
44,123.52 تومان
کمترین قیمت 24H
41,963.2275 تومان
حجم معاملات 24H
141,791,991,064 تومان
بازارها
بازار
قیمت
تغییرات
208,981,162
1.16%
22,950,083,154
0.48%
321,968
2.71%
230.44
2.22%
16,298.78
1.16%
1.147522
2.62%
32,408,586
0.16%
316,138
3.14%
90,439
0.08%
269,256
0.17%
939.92
3.83%
723,733,660
0.69%
408,642
0.18%
132
2.00%
13
1.90%
25,158
1.97%
46
0.51%
401,686
0.89%
27,731
3.76%
48,285,186
2.50%
71,717
1.33%
42,365
3.84%
92,530
8.69%
53,796
3.97%
334,339
3.89%
0.0001090293
2.31%
26,927
5.59%
5,560
2.72%
5,544
2.26%
0.099942
1.19%
826
1.98%
4,448
2.76%
6,527,018
3.14%
96,752
3.55%
598,556
1.64%
6,664
1.58%
1,813,358
1.69%
2,368,222
2.22%
64,131
6.18%
7.69437525
1.63%
7,802
1.88%
51,105
1.17%
127,230
0.30%
3,744,256
0.51%
485,036
1.60%
2,746
2.16%
27,463
2.98%
130,393
1.26%
4,344,286
33.43%
13,384
1.52%
71,043,972
0.54%
17,919
4.55%
1.5524
1.78%
1,290
1.54%
182
2.76%
2,261
2.76%
68,554
0.96%
824,388
2.45%
8,124
1.38%
67,776
0.85%
1,452
3.43%
2,297,054
5.94%
268,054
0.28%
22,937,451,297
0.49%
147,977
4.34%
3,668
0.40%
679,386,128
2.94%
34,066
1.24%
بازار
قیمت
تغییرات
779.64
0.89%
85,618.665
0.20%
120.9
0.12%
0.337563
0.41%
2,700
0.41%
1.5245
0.10%
0.000492
1.54%
0.000047
0.97%
0.093855
1.69%
0.00017
0.87%
1.49855
0.61%
0.103455
3.49%
180.14
2.22%
0.26755
1.05%
0.15805
3.57%
0.34
8.94%
0.200695
3.70%
1.24
3.80%
0.100455
5.33%
0.02074
2.45%
0.02068
1.99%
0.003083
1.72%
0.016595
2.50%
24.35
2.87%
0.36095
3.28%
2.24
1.28%
0.02486
1.31%
6.76
1.41%
8.84
1.94%
0.23925
5.92%
0.000029
0.34%
0.029105
1.61%
0.19
1.10%
0.48
0.66%
13.97
0.80%
1.8
1.63%
0.010245
1.88%
0.102455
2.71%
0.48
1.28%
16.21
33.82%
0.04993
1.25%
265.04
0.82%
0.06685
4.28%
0.000006
2.04%
0.004814
1.26%
0.000682
2.32%
0.008435
2.49%
0.26
0.95%
3.08
2.19%
0.030305
1.66%
0.25285
0.57%
0.005416
3.16%
8.57
5.67%
1.000015
0.00%
85,571.54
0.22%
0.55
4.43%
0.013685
0.11%
2,534.55
2.67%
0.12709
0.97%