بازار
قیمت
تغییرات
107,832,446
0.52%
11,275,607,015
0.38%
175,260
1.51%
147.28
0.76%
8,598
2.60%
0.504838
0.97%
12,008,712
1.91%
135,641
0.92%
58,261
0.41%
177,746
0.11%
557.39
2.16%
302,076,654
0.85%
315,236
4.50%
69
1.92%
7
2.07%
15,431
0.82%
30
9.64%
209,341
2.12%
12,854
1.78%
11,422,122
1.09%
30,462
3.92%
22,516
4.64%
46,254
1.17%
14,788
0.44%
169,969
1.18%
0.0000608089
0.97%
19,066
2.20%
16,976
9.74%
3,407
1.96%
3,186
3.32%
0.048228
0.94%
402
3.16%
4,692
5.07%
3,294,809
12.54%
35,558
1.92%
223,754
0.38%
5,573
27.05%
854,049
2.15%
1,267,846
0.43%
38,071
0.76%
4.38393625
0.32%
3,595
0.79%
25,074
4.22%
48,033
0.36%
1,431,791
1.97%
322,138
0.63%
2,376
0.45%
11,991
0.50%
64,154
0.06%
1,478,152
0.71%
8,938
0.19%
12,115,766
1.76%
9,354
0.67%
0.8467
1.08%
808
0.50%
92
0.83%
1,317
1.62%
44,388
1.71%
374,957
2.62%
14,378
4.02%
30,480
0.10%
699
1.76%
459,186
0.63%
176,963
0.35%
11,265,805,754
0.44%
95,518
15.10%
2,416
0.82%
352,148,195
5.50%
15,456
3.22%
22,516.8875 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
23,002.15 تومان
کمترین قیمت 24H
21,284.865 تومان
تغییرات قیمت 24H
4.64%
حجم معاملات 24H
125,809,616,858 تومان
22,516.8875
تغییرات قیمت 24H
4.64%
بیشترین قیمت 24H
23,002.15 تومان
کمترین قیمت 24H
21,284.865 تومان
حجم معاملات 24H
125,809,616,858 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,664
164,117.61
3,719,611,494
22,647
135,579.09
3,070,399,516
22,629
8,862.51
200,548,041
22,611
16,126.27
364,632,063
22,593
40,313.24
910,809,617
22,576
14,672.23
331,233,869
22,558
2,860.41
64,524,603
IRT 22,516.8875
22,299
7,149.58
159,431,205
22,317
180,780.85
4,034,490,292
22,335
7,653.43
170,936,790
22,352
6,169.39
137,900,095
22,370
17,645.78
394,735,185
22,388
22,982.67
514,526,596
22,405
1,044
23,391,062
آخرین معاملات
قیمت
مقدار
مجموع
22,490.345
270.24
00:41
22,508.04
39.99
00:40
22,525.735
325.81
00:40
22,525.735
119.2
00:40
22,525.735
429.12
00:40
22,525.735
261.25
00:40
22,508.04
40.07
00:40
22,508.04
54.37
00:40
22,508.04
52.33
00:40
22,525.735
100
00:40
22,543.43
124.13
00:39
22,508.04
159.42
00:39
22,543.43
134.72
00:39
22,543.43
71.19
00:39
22,543.43
132.95
00:39
22,490.345
40.29
00:39
22,490.345
106.4
00:39
22,490.345
109.7
00:39
22,508.04
32.45
00:39
22,490.345
541.59
00:39
22,516.8875 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
23,002.15 تومان
کمترین قیمت 24H
21,284.865 تومان
تغییرات قیمت 24H
4.64%
حجم معاملات 24H
125,809,616,858 تومان
22,516.8875
تغییرات قیمت 24H
4.64%
بیشترین قیمت 24H
23,002.15 تومان
کمترین قیمت 24H
21,284.865 تومان
حجم معاملات 24H
125,809,616,858 تومان
بازارها
بازار
قیمت
تغییرات
107,832,446
0.52%
11,275,607,015
0.38%
175,260
1.51%
147.28
0.76%
8,598
2.60%
0.504838
0.97%
12,008,712
1.91%
135,641
0.92%
58,261
0.41%
177,746
0.11%
557.39
2.16%
302,076,654
0.85%
315,236
4.50%
69
1.92%
7
2.07%
15,431
0.82%
30
9.64%
209,341
2.12%
12,854
1.78%
11,422,122
1.09%
30,462
3.92%
22,516
4.64%
46,254
1.17%
14,788
0.44%
169,969
1.18%
0.0000608089
0.97%
19,066
2.20%
16,976
9.74%
3,407
1.96%
3,186
3.32%
0.048228
0.94%
402
3.16%
4,692
5.07%
3,294,809
12.54%
35,558
1.92%
223,754
0.38%
5,573
27.05%
854,049
2.15%
1,267,846
0.43%
38,071
0.76%
4.38393625
0.32%
3,595
0.79%
25,074
4.22%
48,033
0.36%
1,431,791
1.97%
322,138
0.63%
2,376
0.45%
11,991
0.50%
64,154
0.06%
1,478,152
0.71%
8,938
0.19%
12,115,766
1.76%
9,354
0.67%
0.8467
1.08%
808
0.50%
92
0.83%
1,317
1.62%
44,388
1.71%
374,957
2.62%
14,378
4.02%
30,480
0.10%
699
1.76%
459,186
0.63%
176,963
0.35%
11,265,805,754
0.44%
95,518
15.10%
2,416
0.82%
352,148,195
5.50%
15,456
3.22%
بازار
قیمت
تغییرات
609.4
0.86%
63,721.995
0.72%
67.86
2.25%
0.329415
0.80%
1,707.13
1.20%
1.7815
4.86%
0.000391
2.54%
0.000042
4.32%
0.087205
1.17%
0.00017
8.82%
1.18305
2.46%
0.072645
2.13%
64.55
1.43%
0.17215
4.27%
0.12725
4.99%
0.26
0.97%
0.083575
0.78%
0.96
1.47%
0.11
0.18%
0.095935
10.11%
0.019255
2.31%
0.01801
3.68%
0.002268
3.47%
0.026515
5.43%
18.62
12.92%
0.20095
2.26%
1.26
0.00%
0.031495
26.81%
4.82
2.46%
7.16
0.77%
0.21515
1.10%
0.000025
0.93%
0.020315
1.12%
0.14
3.32%
0.27
0.55%
8.1
2.36%
1.82
1.22%
0.013425
0.79%
0.067765
0.84%
0.36
0.30%
8.36
0.36%
0.050515
0.53%
68.47
1.43%
0.052865
0.33%
0.000005
5.98%
0.00457
0.87%
0.000523
1.22%
0.007445
1.26%
0.25
1.71%
2.12
3.01%
0.081255
4.37%
0.17225
0.44%
0.00395
2.08%
2.6
0.97%
1.000075
0.01%
63,666.6
0.78%
0.54
15.53%
0.013655
1.15%
1,990.1
5.86%
0.087345
3.58%