بازار
قیمت
تغییرات
107,580,442
0.47%
12,009,754,748
0.37%
143,992
0.35%
119.08
2.94%
7,536.52
0.14%
0.527718
1.15%
13,844,032
1.32%
129,544
0.62%
62,074
0.97%
190,956
1.01%
467.46
5.44%
356,850,017
0.25%
272,128
1.41%
64
1.04%
7
6.37%
13,249
0.44%
33
1.37%
199,006
1.26%
15,728
0.52%
18,482,472
0.20%
29,665
0.85%
28,562
1.40%
37,764
5.55%
14,820
1.63%
158,638
0.69%
0.0000557658
0.48%
21,649
2.27%
13,211
1.19%
2,292
1.89%
2,758
1.93%
0.05032
0.14%
295
0.93%
2,538
2.19%
3,145,204
0.20%
40,424
2.95%
260,057
1.67%
4,420
0.21%
810,872
1.42%
1,270,818
1.15%
26,472
2.56%
3.9227135
0.09%
2,846
1.62%
22,014
1.40%
71,658
2.48%
1,571,747
0.79%
260,342
1.18%
2,062
0.37%
12,684
1.53%
67,410
0.15%
1,613,094
2.71%
8,644
1.86%
11,537,169
0.77%
8,025
2.21%
0.8722
4.64%
718
1.56%
97
2.08%
1,198
6.85%
41,318
3.14%
413,372
4.06%
10,370
9.33%
29,162
0.61%
672
2.17%
736,162
5.04%
190,295
0.57%
11,975,072,904
0.65%
60,309
2.47%
2,284
5.54%
375,618,590
3.17%
15,005
0.75%
28,562.525 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
29,794.2475 تومان
کمترین قیمت 24H
27,856.5175 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
85,546,988,936 تومان
28,562.525
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
29,794.2475 تومان
کمترین قیمت 24H
27,856.5175 تومان
حجم معاملات 24H
85,546,988,936 تومان
سفارش های بازار
قیمت
مقدار
مجموع
28,887
158,657.6
4,583,070,767
28,867
11,580.08
334,287,767
28,848
11,283.83
325,520,626
28,829
6,512.2
187,742,489
28,810
9,026.74
260,062,928
28,791
6,792.46
195,563,178
28,772
2,710.5
77,986,908
IRT 28,562.525
28,467
182,257.24
5,188,382,635
28,486
14,855.34
423,173,878
28,505
4,334.77
123,563,776
28,524
9,816.73
280,014,565
28,543
5,151.76
147,047,576
28,562
7,146.91
204,130,942
28,581
720
20,578,377
آخرین معاملات
قیمت
مقدار
مجموع
28,667.08
32.88
17:54
28,667.08
324.81
17:54
28,648.07
57.8
17:54
28,667.08
346.16
17:54
28,648.07
257.17
17:54
28,705.1
95
17:54
28,705.1
85.19
17:54
28,705.1
107.26
17:54
28,686.09
26.5
17:53
28,705.1
88.78
17:53
28,705.1
55.17
17:53
28,686.09
42.37
17:53
28,686.09
14.93
17:53
28,686.09
11.44
17:53
28,686.09
51.35
17:53
28,667.08
38.19
17:52
28,667.08
19.62
17:52
28,667.08
32.73
17:52
28,667.08
22.89
17:52
28,648.07
12.68
17:52
28,562.525 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
29,794.2475 تومان
کمترین قیمت 24H
27,856.5175 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
85,546,988,936 تومان
28,562.525
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
29,794.2475 تومان
کمترین قیمت 24H
27,856.5175 تومان
حجم معاملات 24H
85,546,988,936 تومان
بازارها
بازار
قیمت
تغییرات
107,580,442
0.47%
12,009,754,748
0.37%
143,992
0.35%
119.08
2.94%
7,536.52
0.14%
0.527718
1.15%
13,844,032
1.32%
129,544
0.62%
62,094
1.00%
190,956
1.01%
467.46
5.44%
356,850,017
0.25%
272,888
1.13%
64
1.04%
7
6.37%
13,249
0.44%
33
1.37%
199,006
1.26%
15,728
0.52%
18,482,472
0.20%
29,665
0.85%
28,562
1.40%
37,764
5.55%
14,820
1.63%
158,638
0.69%
0.0000557658
0.48%
21,649
2.27%
13,211
1.19%
2,292
1.89%
2,758
1.93%
0.05032
0.14%
295
0.93%
2,538
2.19%
3,145,204
0.20%
40,424
2.95%
260,057
1.67%
4,420
0.21%
810,872
1.42%
1,270,818
1.15%
26,472
2.56%
3.9227135
0.09%
2,846
1.62%
22,014
1.40%
71,658
2.48%
1,571,747
0.79%
260,342
1.18%
2,062
0.37%
12,684
1.53%
67,410
0.15%
1,613,094
2.71%
8,644
1.86%
11,537,169
0.77%
8,025
2.21%
0.8722
4.64%
718
1.56%
97
2.08%
1,198
6.85%
41,318
3.14%
413,372
4.06%
10,370
9.33%
29,162
0.61%
672
2.17%
738,728
5.41%
190,295
0.57%
12,010,729,011
0.35%
60,309
2.47%
2,284
5.54%
375,618,590
3.17%
15,005
0.75%
بازار
قیمت
تغییرات
565.92
0.09%
63,175.985
0.92%
72.82
1.87%
0.326799
0.49%
1,877.17
0.80%
1.4355
1.68%
0.000336
1.64%
0.000034
0.89%
0.069695
0.99%
0.000172
0.41%
1.04685
1.81%
0.082735
1.07%
97.22
0.75%
0.15605
0.29%
0.15025
0.84%
0.2
5.44%
0.077955
1.07%
0.84
1.18%
0.11
6.12%
0.069495
1.73%
0.01206
2.43%
0.014505
1.36%
0.001552
0.42%
0.013355
1.64%
16.54
0.75%
0.21265
2.38%
1.36
0.89%
0.02325
0.77%
4.26
1.98%
6.68
1.69%
0.13925
3.10%
0.000021
1.30%
0.01497
2.16%
0.12
1.61%
0.38
2.24%
8.26
1.37%
1.37
0.66%
0.01085
0.18%
0.066725
0.98%
0.36
0.59%
8.48
3.25%
0.04547
2.40%
60.69
1.32%
0.042215
2.75%
0.000005
3.35%
0.003778
2.09%
0.00051
2.58%
0.0063
7.35%
0.22
3.82%
2.18
4.56%
0.05455
9.83%
0.1534
1.16%
0.003535
1.61%
3.88
4.80%
1.001025
0.02%
63,181.11
0.90%
0.32
2.17%
0.012075
5.59%
1,975.9
3.71%
0.07893
1.30%