بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
0.14565 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.15115 تتر
کمترین قیمت 24H
0.14515 تتر
تغییرات قیمت 24H
3.03%
حجم معاملات 24H
77,722 تتر
0.14565
تغییرات قیمت 24H
3.03%
بیشترین قیمت 24H
0.15115 تتر
کمترین قیمت 24H
0.14515 تتر
حجم معاملات 24H
77,722 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.146639
20,496.44
3,005.569267
0.146538
141,200.68
20,691.307606
0.146438
24,489.49
3,586.191937
0.146338
20,930.44
3,062.91245
0.146237
9,568.5
1,399.272562
0.146137
7,563.14
1,105.255346
0.146037
15,354.62
2,242.33957
USDT 0.14565
0.144366
130,081.34
18,779.270698
0.144465
27,646.8
3,994.003256
0.144665
14,565.58
2,107.125261
0.144764
16,968.13
2,456.381159
0.144864
12,673.34
1,835.911993
0.144964
9,994.8
1,448.884188
0.145064
9,159.14
1,328.656905
آخرین معاملات
قیمت
مقدار
مجموع
0.1456
69.4
23:00
0.1455
174.02
23:00
0.1455
221.75
23:00
0.1455
161.46
23:00
0.1455
50.94
23:00
0.1456
163
23:00
0.1458
178.97
23:00
0.1458
220.61
23:00
0.1458
54.04
23:00
0.1459
109.23
23:00
0.1459
62.52
23:00
0.1459
96.61
23:00
0.1459
129.44
23:00
0.1458
281.15
22:59
0.1458
227.29
22:59
0.1458
112.37
22:59
0.1459
188.16
22:59
0.1458
146.6
22:59
0.1457
202.12
22:58
0.1458
196.16
22:58
0.14565 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.15115 تتر
کمترین قیمت 24H
0.14515 تتر
تغییرات قیمت 24H
3.03%
حجم معاملات 24H
77,722 تتر
0.14565
تغییرات قیمت 24H
3.03%
بیشترین قیمت 24H
0.15115 تتر
کمترین قیمت 24H
0.14515 تتر
حجم معاملات 24H
77,722 تتر
بازارها
بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
بازار
قیمت
تغییرات
566.5
1.05%
64,047.895
0.32%
75.02
0.42%
0.324686
0.43%
1,839.14
1.37%
1.4975
1.35%
0.00037
0.86%
0.000037
0.08%
0.072525
0.17%
0.00018
4.98%
1.0876
0.04%
0.07223
0.78%
90.52
0.71%
0.16535
2.83%
0.14565
3.03%
0.22
0.59%
0.089435
0.62%
0.94
4.01%
0.12
17.99%
0.07965
0.06%
0.01413
0.78%
0.015865
0.66%
0.001694
0.44%
0.015975
4.46%
17.1
0.26%
0.21395
2.84%
1.22
1.86%
0.025825
2.36%
4.58
7.82%
7
0.79%
0.15935
0.85%
0.000022
1.85%
0.017235
0.20%
0.13
0.69%
0.37
1.48%
8.22
1.49%
1.5
0.13%
0.016665
37.39%
0.07188
0.24%
0.39
1.47%
10.1
0.06%
0.049945
8.77%
66.04
3.20%
0.04825
1.09%
0.000004
2.82%
0.004044
5.64%
0.000548
2.14%
0.00715
0.69%
0.22
1.96%
2
0.50%
0.074415
0.27%
0.16155
1.13%
0.0041
2.69%
3.54
0.11%
1.000585
0.01%
64,011.9
0.27%
0.38
2.06%
0.011805
0.30%
2,078.55
3.15%
0.08585
0.05%