بازار
قیمت
تغییرات
133,624,350
2.14%
13,421,454,886
0.19%
286,718
2.89%
228.77
0.38%
8,782.18
0.96%
0.746709
2.45%
19,311,539
0.77%
224,518
0.51%
45,336
0.75%
144,768
1.83%
748.3
3.85%
674,496,305
0.01%
464,579,596
1.66%
230,502
0.19%
79
2.05%
6
4.27%
18,592
1.66%
33
3.16%
286,761
6.88%
676,289,736
0.08%
21,099
4.96%
23,613,751
2.60%
53,398
5.57%
28,802
4.02%
58,818
4.41%
27,689
0.63%
250,040
3.49%
0.0000899606
1.85%
77,244
2.78%
29,192
5.54%
6,008
0.24%
4,890
1.11%
0.058586
1.12%
557
0.71%
8,204
4.84%
3,651,894
2.28%
56,520
2.30%
321,402
1.92%
144,500
0.02%
7,462
2.42%
1,376,216
3.85%
1,729,844
1.56%
35,146
2.25%
6.43814325
3.59%
5,472
4.40%
37,328
3.62%
79,411
0.90%
1,852,682
1.16%
426,464
0.91%
6,958
3.23%
21,966
2.08%
89,960
1.43%
1,413,646
0.98%
11,354
5.42%
11,538,078
1.77%
19,480
1.53%
1.1382
1.73%
1,458
0.22%
128
3.10%
2,066
1.18%
63,876
3.25%
554,360
6.56%
19,192
3.99%
44,496
0.49%
1,388
3.59%
721,708
5.89%
144,558
0.01%
13,393,621,297
0.04%
72,098
5.59%
3,981
2.25%
488,113,864
2.39%
19,351
5.52%
0.1993 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.2004 تتر
کمترین قیمت 24H
0.1923 تتر
تغییرات قیمت 24H
3.64%
حجم معاملات 24H
59,262 تتر
0.1993
تغییرات قیمت 24H
3.64%
بیشترین قیمت 24H
0.2004 تتر
کمترین قیمت 24H
0.1923 تتر
حجم معاملات 24H
59,262 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.200098
42,233.69
8,450.898018
0.199998
69,224.5
13,844.775396
0.199898
31,215.65
6,239.942882
0.199798
31,125.25
6,218.750249
0.199697
17,854.16
3,565.427546
0.199597
17,542.05
3,501.340554
0.199497
2,023.18
403.617734
USDT 0.1993
0.197506
139,209.15
27,494.600617
0.197605
92,698.06
18,317.637226
0.197705
35,570.39
7,032.447512
0.197805
59,786.6
11,826.076456
0.197904
96,428.33
19,083.600434
0.198004
3,497.75
692.569191
0.198104
6.61
1.309467
آخرین معاملات
قیمت
مقدار
مجموع
0.1988
27.27
18:22
0.1989
134.39
18:21
0.1988
110.87
18:21
0.1989
39.67
18:20
0.1989
49.68
18:20
0.1992
10.04
18:20
0.1993
124.47
18:20
0.1992
145.83
18:20
0.1993
4,134.79
18:19
0.1993
2,825.66
18:19
0.1992
21.62
18:18
0.1993
79.13
18:18
0.1994
111.55
18:18
0.1997
24.01
18:17
0.1998
166.78
18:17
0.1998
187.87
18:17
0.1998
237.94
18:17
0.1997
108.65
18:17
0.1996
106.31
18:16
0.1996
141.62
18:16
0.1993 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.2004 تتر
کمترین قیمت 24H
0.1923 تتر
تغییرات قیمت 24H
3.64%
حجم معاملات 24H
59,262 تتر
0.1993
تغییرات قیمت 24H
3.64%
بیشترین قیمت 24H
0.2004 تتر
کمترین قیمت 24H
0.1923 تتر
حجم معاملات 24H
59,262 تتر
بازارها
بازار
قیمت
تغییرات
133,624,350
2.14%
13,421,454,886
0.19%
286,718
2.89%
228.77
0.38%
8,782.18
0.96%
0.746709
2.45%
19,311,539
0.77%
224,518
0.51%
45,336
0.75%
144,768
1.83%
748.3
3.85%
674,496,305
0.01%
464,579,596
1.66%
230,502
0.19%
79
2.05%
6
4.27%
18,592
1.66%
33
3.16%
286,761
6.88%
676,289,736
0.08%
21,099
4.96%
23,613,751
2.60%
53,398
5.57%
28,802
4.02%
58,818
4.41%
27,689
0.63%
250,040
3.49%
0.0000899606
1.85%
77,244
2.78%
29,192
5.54%
6,008
0.24%
4,890
1.11%
0.058586
1.12%
557
0.71%
8,204
4.84%
3,651,894
2.28%
56,520
2.30%
321,402
1.92%
144,500
0.02%
7,462
2.42%
1,376,216
3.85%
1,729,844
1.56%
35,146
2.25%
6.43814325
3.59%
5,472
4.40%
37,328
3.62%
79,411
0.90%
1,852,682
1.16%
426,464
0.91%
6,958
3.23%
21,966
2.08%
89,960
1.43%
1,413,646
0.98%
11,354
5.42%
11,538,078
1.77%
19,480
1.53%
1.1382
1.73%
1,458
0.22%
128
3.10%
2,066
1.18%
63,876
3.25%
554,360
6.56%
19,192
3.99%
44,496
0.49%
1,388
3.59%
721,708
5.89%
144,558
0.01%
13,393,621,297
0.04%
72,098
5.59%
3,981
2.25%
488,113,864
2.39%
19,351
5.52%
بازار
قیمت
تغییرات
924.61
2.14%
92,872.4
0.19%
133.63
1.15%
0.313872
0.70%
4,667.31
0.01%
3,214.75
1.66%
1.595
0.38%
0.000545
1.57%
0.00004
9.03%
0.12865
1.62%
0.000228
3.22%
1.9842
7.12%
4,679.72
0.08%
0.146
4.96%
163.4
2.39%
0.3695
5.60%
0.1993
3.64%
0.41
4.75%
0.1916
0.63%
1.74
3.38%
0.54
2.69%
0.202
6.04%
0.04157
0.65%
0.03384
1.11%
0.003854
3.51%
0.05677
4.83%
25.27
2.28%
0.3911
2.18%
2.22
2.02%
0.05163
2.42%
9.52
3.66%
11.97
1.24%
0.2431
2.05%
0.000044
3.30%
0.03787
4.39%
0.26
2.77%
0.55
1.10%
12.82
1.00%
2.95
0.94%
0.04815
3.04%
0.152
2.08%
0.62
1.81%
9.78
0.96%
0.07857
5.42%
79.84
1.93%
0.1348
1.10%
0.000008
3.63%
0.010087
1.00%
0.000882
3.00%
0.0143
1.17%
0.44
2.78%
3.84
7.30%
0.1328
3.43%
0.3079
2.02%
0.009608
3.51%
5
6.21%
1.0003
0.01%
92,679.8
0.04%
0.5
7.07%
0.02755
2.23%
3,377.6
2.50%
0.1339
4.94%