بازار
قیمت
تغییرات
144,536,124
1.63%
16,502,755,068
2.26%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,398
2.19%
37
4.96%
289,963
2.87%
18,532
2.12%
26,027,770
2.42%
41,506
3.95%
28,316
3.21%
46,608
1.42%
21,104
20.73%
188,009
3.27%
0.0000741605
1.86%
25,184
1.95%
14,249
3.07%
4,840
7.72%
3,242
0.45%
0.060906
1.29%
488
0.75%
2,766
0.99%
3,942,683
5.32%
70,878
15.56%
474,230
4.09%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
0.13545 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.13825 تتر
کمترین قیمت 24H
0.13195 تتر
تغییرات قیمت 24H
2.61%
حجم معاملات 24H
85,823 تتر
0.13545
تغییرات قیمت 24H
2.61%
بیشترین قیمت 24H
0.13825 تتر
کمترین قیمت 24H
0.13195 تتر
حجم معاملات 24H
85,823 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.13691
15,622.28
2,138.838544
0.136809
22,953.72
3,140.28007
0.136709
19,025.13
2,600.904595
0.136609
17,532.3
2,395.062958
0.136508
3,986.96
544.253132
0.136408
10,265.33
1,400.273135
0.136308
21,146.36
2,882.411695
USDT 0.13545
0.134695
24,995.49
3,366.760027
0.134794
15,389.51
2,074.419767
0.134894
12,082.21
1,629.818844
0.134994
10,502.54
1,417.777784
0.135094
6,266.09
846.508029
0.135193
6,166.02
833.603975
0.135293
4,102.04
554.976888
آخرین معاملات
قیمت
مقدار
مجموع
0.1358
1,795.83
01:02
0.1358
1,947.28
01:02
0.1357
4,143.49
01:02
0.1357
181.12
01:02
0.1356
281.76
01:02
0.1357
34.74
01:02
0.1355
214.55
01:01
0.1355
50.83
01:01
0.1355
90.71
01:01
0.1356
148.29
01:01
0.1356
464.34
01:01
0.1356
138.99
01:01
0.1355
238.57
01:01
0.1354
84.24
01:01
0.1355
41.53
01:00
0.1355
93.81
01:00
0.1355
109.06
01:00
0.1354
65.41
01:00
0.1355
260.5
01:00
0.1355
21.29
01:00
0.13545 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.13825 تتر
کمترین قیمت 24H
0.13195 تتر
تغییرات قیمت 24H
2.61%
حجم معاملات 24H
85,823 تتر
0.13545
تغییرات قیمت 24H
2.61%
بیشترین قیمت 24H
0.13825 تتر
کمترین قیمت 24H
0.13195 تتر
حجم معاملات 24H
85,823 تتر
بازارها
بازار
قیمت
تغییرات
144,536,124
1.63%
16,502,755,068
2.26%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,398
2.19%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,104
20.73%
188,009
3.27%
0.0000741605
1.86%
25,184
1.95%
14,249
3.07%
4,840
7.72%
3,242
0.45%
0.060906
1.29%
488
0.75%
2,766
0.99%
3,942,683
5.32%
70,878
15.56%
474,230
4.09%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
بازار
قیمت
تغییرات
691.4
1.04%
78,941.665
1.68%
103.78
2.36%
0.33525
0.16%
2,478.86
2.71%
1.3945
4.54%
0.00047
15.61%
0.000044
16.22%
0.083225
1.61%
0.000176
3.48%
1.38705
2.27%
0.088735
1.63%
124.7
2.00%
0.19895
3.57%
0.13565
2.77%
0.22
0.50%
0.10231
21.65%
0.9
2.75%
0.12
2.90%
0.06816
2.48%
0.023155
7.10%
0.01551
0.13%
0.002334
0.24%
0.013235
0.42%
18.86
4.72%
0.33905
14.89%
2.27
3.56%
0.02281
5.74%
5.89
5.67%
7.3
2.03%
0.15335
3.61%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.54%
1.34
1.59%
0.0079
1.74%
0.071655
0.52%
0.42
2.14%
9.02
2.59%
0.045915
1.81%
61.5
2.55%
0.03787
0.85%
0.000005
1.36%
0.003683
1.60%
0.000614
2.83%
0.00668
2.62%
0.21
3.24%
2.71
3.71%
0.033195
4.28%
0.19365
2.68%
0.003586
0.94%
5.24
1.91%
1.000205
0.02%
78,881.52
1.68%
0.36
1.28%
0.011145
1.23%
2,238.1
1.13%
0.096105
2.75%