بازار
قیمت
تغییرات
101,615,390
0.50%
11,097,627,494
0.61%
240,459
0.13%
179.48
0.53%
6,673.3
0.89%
0.549779
0.32%
13,853,994
1.04%
150,122
0.15%
45,250
0.69%
157,850
5.28%
664.02
1.27%
326,131,402
0.17%
210,048
1.26%
60
1.27%
4
10.46%
14,757
0.05%
25
0.73%
220,432
0.35%
15,372
0.57%
18,469,366
0.28%
42,309
0.07%
15,962
0.99%
45,019
1.31%
16,309
0.58%
191,154
0.02%
0.0000624312
0.33%
24,708
2.55%
16,214
0.59%
3,712
14.20%
3,122
0.91%
0.052504
0.12%
415
0.54%
5,896
0.38%
2,828,472
0.77%
39,772
0.84%
324,920
3.00%
157,575
0.01%
5,200
0.24%
967,668
0.16%
1,359,872
0.35%
24,014
0.20%
4.56494775
0.45%
4,144
0.04%
25,480
0.43%
49,242
0.03%
1,451,738
0.04%
370,616
0.17%
5,250
3.22%
15,352
0.40%
71,697
0.80%
1,263,752
0.61%
9,148
0.98%
10,428,314
0.47%
13,306
0.13%
0.8777
0.72%
1,039
1.19%
86
0.58%
1,544
0.08%
51,858
0.00%
455,550
0.56%
14,963
0.59%
32,602
0.24%
1,022
0.56%
624,942
0.05%
157,575
0.00%
11,072,053,072
0.61%
64,038
0.47%
2,866
0.78%
414,595,582
0.53%
17,059
0.13%
0.1013 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1022 تتر
کمترین قیمت 24H
0.0997 تتر
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
24,001 تتر
0.1013
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
0.1022 تتر
کمترین قیمت 24H
0.0997 تتر
حجم معاملات 24H
24,001 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.102507
2,297.13
235.470986
0.102406
11,486.83
1,176.323759
0.102306
76,543.13
7,830.821458
0.102206
5,952.85
608.415201
0.102005
22,160.28
2,260.461577
0.101905
17,740.8
1,807.872676
0.101804
19,777.95
2,013.484311
USDT 0.1013
0.100398
153,433.31
15,404.382114
0.100498
64,508.69
6,482.968524
0.100597
220,553.1
22,187.046367
0.100697
68,470.2
6,894.743729
0.100896
98,678.33
9,956.288255
0.100996
27,912.39
2,819.042532
0.101096
1,696.75
171.534299
آخرین معاملات
قیمت
مقدار
مجموع
0.1015
56.27
09:31
0.1014
105.64
09:31
0.1014
96.6
09:31
0.1014
75.13
09:31
0.1014
79.65
09:31
0.1015
104.51
09:31
0.1015
70.6
09:31
0.1013
158.51
09:30
0.1014
96.55
09:30
0.1014
169.85
09:30
0.1014
119.36
09:30
0.1013
134.02
09:30
0.1013
42.39
09:30
0.1013
268.41
09:30
0.1014
98.81
09:30
0.1014
167.66
09:30
0.1014
42.64
09:30
0.1014
111.49
09:30
0.1013
129.06
09:30
0.1013
47.43
09:30
0.1013 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1022 تتر
کمترین قیمت 24H
0.0997 تتر
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
24,001 تتر
0.1013
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
0.1022 تتر
کمترین قیمت 24H
0.0997 تتر
حجم معاملات 24H
24,001 تتر
بازارها
بازار
قیمت
تغییرات
101,615,390
0.50%
11,097,627,494
0.61%
240,459
0.13%
179.48
0.53%
6,673.3
0.89%
0.549779
0.32%
13,853,994
1.04%
150,122
0.15%
45,250
0.69%
157,850
5.28%
664.02
1.27%
326,131,402
0.17%
210,048
1.26%
60
1.27%
4
10.46%
14,757
0.05%
25
0.73%
220,432
0.35%
15,372
0.57%
18,469,366
0.28%
42,309
0.07%
15,962
0.99%
45,019
1.31%
16,309
0.58%
191,154
0.02%
0.0000624312
0.33%
24,708
2.55%
16,214
0.59%
3,712
14.20%
3,122
0.91%
0.052504
0.12%
415
0.54%
5,896
0.38%
2,828,472
0.77%
39,772
0.84%
324,920
3.00%
157,575
0.01%
5,200
0.24%
967,668
0.16%
1,359,872
0.35%
24,014
0.20%
4.56494775
0.45%
4,144
0.04%
25,480
0.43%
49,242
0.03%
1,451,738
0.04%
370,616
0.17%
5,250
3.22%
15,352
0.40%
71,697
0.80%
1,263,752
0.61%
9,148
0.98%
10,428,314
0.47%
13,306
0.13%
0.8777
0.72%
1,039
1.19%
86
0.58%
1,544
0.08%
51,858
0.00%
455,550
0.56%
14,963
0.59%
32,602
0.24%
1,022
0.56%
624,942
0.05%
157,575
0.00%
11,072,053,072
0.61%
64,038
0.47%
2,866
0.78%
414,595,582
0.53%
17,059
0.13%
بازار
قیمت
تغییرات
644.87
0.50%
70,436.89
0.58%
87.91
1.04%
0.287314
0.74%
2,069.69
0.17%
1.333
1.26%
0.00038
1.06%
0.000028
1.23%
0.09365
0.05%
0.000158
0.00%
1.3988
0.36%
0.09755
0.57%
117.21
0.29%
0.2685
0.07%
0.1013
1.00%
0.28
1.06%
0.1035
0.59%
1.22
0.24%
0.16
0.50%
0.1029
0.59%
0.02356
14.20%
0.01981
0.97%
0.002633
0.57%
0.03742
0.38%
17.95
0.77%
0.2524
0.84%
2.06
3.15%
0.033
0.24%
6.14
0.15%
8.63
0.35%
0.1524
0.20%
0.000029
0.34%
0.0263
0.04%
0.16
0.62%
0.31
0.83%
9.22
0.07%
2.35
0.09%
0.03332
3.22%
0.09743
0.40%
0.46
0.80%
8.02
0.61%
0.05805
0.97%
66.18
0.47%
0.08444
0.13%
0.000006
8.50%
0.006595
1.17%
0.000548
0.31%
0.0098
0.10%
0.33
0.12%
2.89
0.52%
0.09496
0.41%
0.2069
0.24%
0.006484
0.53%
3.96
0.10%
0.9999
0.01%
70,265.29
0.61%
0.41
0.42%
0.01819
0.78%
2,631.1
0.53%
0.10826
0.13%