بازار
قیمت
تغییرات
192,449,578
0.72%
21,652,371,400
0.90%
302,490
1.00%
211.22
0.80%
14,044.66
0.38%
1.088817
0.27%
27,940,334
0.29%
274,261
0.48%
88,626
0.29%
264,886
0.31%
882.48
0.37%
645,061,622
0.64%
365,884
0.50%
111
0.08%
11
5.37%
21,738
0.82%
42
0.19%
352,949
0.49%
24,908
1.23%
42,159,038
0.70%
60,664
0.73%
38,224
0.17%
77,106
1.12%
51,698
0.53%
280,722
0.63%
0.0000983865
0.62%
52,538
8.60%
4,574
0.20%
2,830
0.53%
0.092862
0.88%
723
1.27%
3,721
0.25%
5,909,517
0.31%
92,282
2.11%
526,345
1.39%
5,974
2.03%
1,527,746
0.35%
2,121,466
0.44%
53,676
2.27%
6.5437155
0.28%
6,678
0.07%
44,552
1.49%
107,392
0.19%
3,293,086
0.52%
459,761
2.51%
2,486
1.46%
23,882
0.07%
114,064
0.21%
3,081,202
2.89%
13,764
2.61%
54,874,652
0.90%
14,770
0.96%
1.356
0.36%
1,272
1.64%
156
0.65%
1,972
0.22%
60,348
0.16%
692,476
0.86%
6,946
0.14%
61,086
0.84%
1,317
0.12%
1,971,816
0.16%
264,010
0.74%
21,608,565,556
0.92%
132,206
1.66%
3,047
1.14%
616,438,305
0.00%
29,928
1.54%
0.14495 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.14555 تتر
کمترین قیمت 24H
0.14075 تتر
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
25,596 تتر
0.14495
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
0.14555 تتر
کمترین قیمت 24H
0.14075 تتر
حجم معاملات 24H
25,596 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.145936
22,617.62
3,300.736301
0.145836
137,407.36
20,038.967234
0.145736
8,602.9
1,253.751374
0.145636
25,009.86
3,642.325967
0.145535
8,477.94
1,233.839541
0.145435
16,687.63
2,426.965469
0.145335
8,496.72
1,234.868252
USDT 0.14495
0.143668
143,091.87
20,557.679852
0.143767
19,037.6
2,736.986254
0.143867
16,299.56
2,344.970428
0.143967
14,268.72
2,054.221958
0.144066
14,798.82
2,132.014202
0.144166
4,948.05
713.341566
0.144266
1,651.52
238.258019
آخرین معاملات
قیمت
مقدار
مجموع
0.1448
97.19
09:54
0.1448
76.4
09:54
0.145
71.31
09:54
0.145
12.06
09:54
0.145
116.7
09:54
0.1449
59.42
09:53
0.1449
96.36
09:53
0.1449
93.51
09:53
0.145
26.8
09:52
0.145
63.84
09:52
0.145
55.2
09:52
0.145
68.17
09:52
0.1449
32.6
09:52
0.1448
30.5
09:52
0.1447
82.91
09:51
0.1448
26.36
09:51
0.1449
32.6
09:51
0.1448
16.73
09:50
0.1448
196.31
09:50
0.1449
109.69
09:50
0.14495 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.14555 تتر
کمترین قیمت 24H
0.14075 تتر
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
25,596 تتر
0.14495
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
0.14555 تتر
کمترین قیمت 24H
0.14075 تتر
حجم معاملات 24H
25,596 تتر
بازارها
بازار
قیمت
تغییرات
192,449,578
0.72%
21,652,371,400
0.90%
302,490
1.00%
211.22
0.80%
14,044.66
0.38%
1.088817
0.27%
27,940,334
0.29%
274,261
0.48%
88,626
0.29%
264,886
0.31%
882.48
0.37%
645,061,622
0.64%
365,884
0.50%
111
0.08%
11
5.37%
21,738
0.82%
42
0.19%
352,949
0.49%
24,908
1.23%
42,159,038
0.70%
60,664
0.73%
38,224
0.17%
77,106
1.12%
51,698
0.53%
280,722
0.63%
0.0000983865
0.62%
52,538
8.60%
4,574
0.20%
2,830
0.53%
0.092862
0.88%
723
1.27%
3,721
0.25%
5,909,517
0.31%
92,282
2.11%
526,345
1.39%
5,974
2.03%
1,527,746
0.35%
2,121,466
0.44%
53,676
2.27%
6.5437155
0.28%
6,678
0.07%
44,552
1.49%
107,392
0.19%
3,293,086
0.52%
459,761
2.51%
2,486
1.46%
23,882
0.07%
114,064
0.21%
3,081,202
2.89%
13,764
2.61%
54,874,652
0.90%
14,770
0.96%
1.356
0.36%
1,272
1.64%
156
0.65%
1,972
0.22%
60,348
0.16%
692,476
0.86%
6,946
0.14%
61,086
0.84%
1,317
0.12%
1,971,816
0.16%
264,010
0.74%
21,608,565,556
0.92%
132,206
1.66%
3,047
1.14%
616,438,305
0.00%
29,928
1.54%
بازار
قیمت
تغییرات
729.8
0.03%
82,109.865
0.15%
105.96
0.47%
0.336256
1.10%
2,446.2
0.12%
1.3875
0.25%
0.000422
0.81%
0.00004
1.81%
0.082435
1.58%
0.000158
1.03%
1.33845
0.27%
0.094455
0.48%
159.88
1.46%
0.23005
0.02%
0.14495
0.59%
0.29
1.19%
0.19605
0.23%
1.06
0.17%
0.199235
7.90%
0.017345
0.55%
0.010735
0.23%
0.002743
0.47%
0.01411
0.50%
22.41
0.45%
0.34995
1.37%
2
0.70%
0.022655
1.29%
5.8
0.43%
8.04
0.31%
0.20355
1.52%
0.000025
1.79%
0.025325
0.70%
0.17
2.90%
0.41
1.64%
12.49
0.25%
1.74
1.69%
0.009426
0.70%
0.090565
0.83%
0.43
0.05%
11.68
2.15%
0.052195
1.87%
208.1
1.66%
0.05601
0.21%
0.000005
2.38%
0.004825
0.90%
0.00059
0.07%
0.00748
0.54%
0.23
1.10%
2.62
1.59%
0.02634
0.61%
0.23165
1.60%
0.004993
0.85%
7.48
0.63%
1.001175
0.01%
81,943.74
0.17%
0.5
1.19%
0.011555
0.39%
2,337.65
0.76%
0.11349
0.80%