بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
0.14865 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
64,305 تتر
0.14865
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
حجم معاملات 24H
64,305 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.150149
30,467.07
4,574.60314
0.150049
30,343.67
4,553.031271
0.149948
14,554.32
2,182.398453
0.149848
9,035.32
1,353.926438
0.149748
16,717.78
2,503.452448
0.149648
21,833.93
3,267.395223
0.149547
3,711.26
555.008913
USDT 0.14865
0.147955
186,999.75
27,667.510611
0.148054
6,786.29
1,004.740773
0.148154
20,735.42
3,072.039562
0.148254
10,876.07
1,612.419794
0.148354
15,804.63
2,344.673757
0.148453
12,116.12
1,798.677997
0.148553
2,212.93
328.73739
آخرین معاملات
قیمت
مقدار
مجموع
0.149
128.81
19:38
0.149
84.78
19:38
0.149
53.34
19:38
0.1488
40.39
19:38
0.1489
175.84
19:38
0.1489
14.35
19:38
0.1489
52.1
19:38
0.1488
113.23
19:38
0.1488
88.61
19:38
0.1488
18.13
19:38
0.1489
17.47
19:38
0.1489
58.22
19:38
0.1489
29.48
19:38
0.149
19.03
19:38
0.149
23.21
19:38
0.1489
38.37
19:38
0.1491
33.77
19:38
0.1491
36.11
19:38
0.1491
174.08
19:38
0.149
18.96
19:38
0.14865 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
64,305 تتر
0.14865
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
حجم معاملات 24H
64,305 تتر
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.5
5.89%
0.339274
1.29%
1,915
4.56%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.22445
5.63%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%