بازار
قیمت
تغییرات
171,384,332
0.55%
18,206,296,311
1.34%
260,070
8.91%
355.03
81.52%
12,766.25
0.98%
0.832592
0.58%
23,828,707
0.60%
183,859
1.27%
79,086
1.87%
233,646
2.03%
705.12
4.76%
576,243,240
1.24%
320,406
0.27%
104
1.46%
11
4.22%
20,582
0.18%
40
0.13%
328,176
1.03%
21,278
0.32%
29,777,452
0.91%
49,904
0.67%
32,715
0.24%
53,568
0.03%
36,436
3.58%
219,237
0.14%
0.0000906559
1.47%
17,690
1.74%
5,146
3.00%
4,166
4.90%
0.072828
3.69%
532
4.17%
3,286
0.89%
4,693,868
1.69%
82,806
0.41%
511,138
1.09%
5,406
1.66%
1,373,503
3.88%
1,896,853
3.68%
40,054
2.50%
5.91967
1.49%
4,390
1.08%
29,728
1.73%
87,166
1.39%
2,767,824
3.46%
337,270
0.69%
2,432
25.37%
17,298
1.04%
106,182
0.07%
2,159,924
0.22%
10,996
0.88%
15,526,050
1.01%
8,912
3.74%
1.2342
0.42%
890
1.11%
154
1.39%
1,713
0.00%
50,009
0.08%
670,586
0.19%
7,108
0.67%
52,975
3.17%
1,022
1.43%
1,514,226
2.02%
232,638
1.58%
18,189,879,403
1.31%
101,100
2.71%
2,636
1.43%
523,140,660
1.44%
24,576
7.20%
53,567.78 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
55,160.86 تومان
کمترین قیمت 24H
53,126.8275 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
49,940,466,991 تومان
53,567.78
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
55,160.86 تومان
کمترین قیمت 24H
53,126.8275 تومان
حجم معاملات 24H
49,940,466,991 تومان
سفارش های بازار
قیمت
مقدار
مجموع
53,938
13,866.98
747,963,426
53,915
9,024.5
486,557,015
53,892
5,268.92
283,951,540
53,868
1,496.46
80,611,999
53,845
7,955.01
428,338,565
53,822
5,268.92
283,582,771
53,798
1,496.46
80,507,262
IRT 53,567.78
53,314
689.22
36,745,293
53,338
1,558.23
83,112,102
53,361
554.8
29,604,514
53,384
504.36
26,924,697
53,407
993.83
53,077,555
53,430
1,881.87
100,548,816
53,453
1,078.35
57,641,535
آخرین معاملات
قیمت
مقدار
مجموع
53,567.78
32.8
19:00
53,660.82
31.96
18:59
53,684.08
138.25
18:59
53,614.3
179
18:59
53,637.56
125.03
18:58
53,591.04
151.52
18:58
53,567.78
136.87
18:57
53,614.3
107.29
18:57
53,521.26
48.27
18:56
53,474.74
48.35
18:56
53,428.22
55.9
18:55
53,451.48
48.22
18:55
53,428.22
48.33
18:54
53,474.74
60.99
18:54
53,404.96
55.55
18:54
53,428.22
61.97
18:53
53,381.7
42.34
18:53
53,498
91.42
18:52
53,474.74
48.08
18:52
53,567.78
43.38
18:52
53,567.78 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
55,160.86 تومان
کمترین قیمت 24H
53,126.8275 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
49,940,466,991 تومان
53,567.78
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
55,160.86 تومان
کمترین قیمت 24H
53,126.8275 تومان
حجم معاملات 24H
49,940,466,991 تومان
بازارها
بازار
قیمت
تغییرات
171,384,332
0.55%
18,206,296,311
1.34%
260,070
8.91%
355.03
81.52%
12,766.25
0.98%
0.832592
0.58%
23,828,707
0.60%
183,859
1.27%
79,086
1.87%
233,646
2.03%
705.12
4.76%
576,243,240
1.24%
320,406
0.27%
104
1.46%
11
4.22%
20,582
0.18%
40
0.13%
328,176
1.03%
21,278
0.32%
29,777,452
0.91%
49,904
0.67%
32,715
0.24%
53,568
0.03%
36,436
3.58%
219,237
0.14%
0.0000906559
1.47%
17,690
1.74%
5,146
3.00%
4,166
4.90%
0.072828
3.69%
532
4.17%
3,286
0.89%
4,693,868
1.69%
82,806
0.41%
512,534
1.37%
5,406
1.66%
1,373,503
3.88%
1,896,853
3.68%
40,054
2.50%
5.91967
1.49%
4,390
1.08%
29,728
1.73%
87,166
1.39%
2,767,824
3.46%
337,270
0.69%
2,432
25.37%
17,298
1.04%
106,182
0.07%
2,159,924
0.22%
10,996
0.88%
15,526,050
1.01%
8,912
3.74%
1.2342
0.42%
890
1.11%
154
1.39%
1,713
0.00%
50,009
0.08%
670,586
0.19%
7,108
0.67%
52,975
3.17%
1,022
1.43%
1,514,226
2.02%
232,638
1.58%
18,189,879,403
1.31%
101,100
2.71%
2,636
1.43%
523,140,660
1.44%
24,576
7.20%
بازار
قیمت
تغییرات
736.82
2.09%
78,272.985
0.23%
102.44
0.96%
0.340179
0.35%
2,477.4
0.33%
1.3775
1.82%
0.000449
3.04%
0.000048
4.29%
0.088485
1.73%
0.00017
2.52%
1.4109
0.54%
0.09148
1.23%
128.02
0.65%
0.21455
2.21%
0.14065
1.78%
0.23
1.71%
0.15665
5.07%
0.94
1.15%
0.076055
3.26%
0.022125
4.51%
0.01791
3.29%
0.002284
2.54%
0.014125
0.67%
20.18
3.21%
0.356
1.96%
2.2
0.14%
0.023265
0.19%
5.9
5.37%
8.16
5.17%
0.1722
4.01%
0.000026
2.82%
0.018875
2.61%
0.13
1.60%
0.38
2.85%
11.9
4.95%
1.45
2.23%
0.010452
23.42%
0.07437
2.57%
0.46
0.86%
9.28
1.34%
0.047275
0.68%
66.75
0.55%
0.038315
5.23%
0.000005
7.61%
0.003828
0.51%
0.000659
0.32%
0.007365
1.54%
0.22
1.47%
2.88
1.84%
0.03056
2.21%
0.22775
4.67%
0.004393
0.16%
6.51
3.54%
1.000165
0.01%
78,202.4
0.26%
0.44
4.14%
0.011335
2.95%
2,249.1
0.13%
0.10566
5.54%