بازار
قیمت
تغییرات
98,550,585
2.56%
10,636,426,804
2.25%
223,872
0.13%
167.79
0.00%
6,198.15
0.48%
0.518726
5.02%
13,231,574
3.33%
154,364
5.97%
42,958
0.72%
147,833
5.57%
622.47
0.07%
312,236,234
2.03%
191,700
0.61%
60
2.65%
5
9.33%
14,582
4.31%
24
0.89%
211,166
3.43%
14,449
1.87%
17,031,631
3.73%
40,494
4.18%
14,772
2.56%
43,506
1.10%
15,460
3.89%
170,420
1.83%
0.0000635015
0.68%
22,594
0.97%
14,694
2.09%
3,402
1.40%
2,862
1.15%
0.048538
0.43%
396
0.40%
5,664
2.79%
2,836,392
7.43%
36,186
4.16%
309,170
3.76%
147,560
0.03%
5,194
1.26%
914,080
2.86%
1,251,436
2.54%
26,932
2.47%
4.509892
1.29%
3,996
2.56%
24,675
0.89%
44,878
1.47%
1,369,496
2.46%
342,816
2.65%
4,597
0.13%
13,764
1.39%
67,102
2.94%
1,142,673
1.73%
8,590
0.23%
9,518,588
0.50%
12,490
2.43%
0.8924
2.39%
992
1.34%
90
0.85%
1,436
1.26%
47,136
1.66%
403,913
0.04%
14,132
0.21%
31,168
1.49%
982
0.49%
593,694
2.89%
147,560
0.01%
10,599,260,040
2.26%
54,514
2.90%
2,728
2.37%
378,780,752
1.60%
15,600
0.06%
43,505.11 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
44,021.6225 تومان
کمترین قیمت 24H
43,032.87 تومان
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
31,878,205,393 تومان
43,505.11
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
44,021.6225 تومان
کمترین قیمت 24H
43,032.87 تومان
حجم معاملات 24H
31,878,205,393 تومان
سفارش های بازار
قیمت
مقدار
مجموع
46,462
1,469.64
68,282,582
46,446
304.35
14,135,966
46,431
4.06
188,509
46,415
545.4
25,314,746
46,399
4.83
224,109
46,384
1,786.29
82,854,569
46,368
248.38
11,516,860
IRT 43,505.11
40,695
4.41
179,466
40,709
4.34
176,677
40,723
2,854.37
116,238,178
40,737
4.82
196,351
40,751
860.99
35,085,791
40,764
879.68
35,859,574
40,778
1,305.96
53,254,642
آخرین معاملات
قیمت
مقدار
مجموع
43,564.14
68.82
13:23
43,578.8975
80.3
13:23
43,549.3825
159.72
13:22
43,549.3825
54.75
13:22
43,549.3825
161.52
13:22
43,534.625
84.87
13:22
43,549.3825
9.62
13:22
43,534.625
94.62
13:21
43,534.625
77.44
13:21
43,534.625
75.88
13:21
43,505.11
53.63
13:20
43,505.11
102.19
13:20
43,505.11
93.28
13:20
43,490.3525
125.46
13:20
43,490.3525
108.12
13:20
43,490.3525
43.48
13:20
43,475.595
141.6
13:19
43,460.8375
35.76
13:19
43,475.595
14.87
13:18
43,490.3525
15.51
13:18
43,505.11 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
44,021.6225 تومان
کمترین قیمت 24H
43,032.87 تومان
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
31,878,205,393 تومان
43,505.11
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
44,021.6225 تومان
کمترین قیمت 24H
43,032.87 تومان
حجم معاملات 24H
31,878,205,393 تومان
بازارها
بازار
قیمت
تغییرات
98,550,585
2.56%
10,636,426,804
2.25%
223,872
0.13%
167.79
0.00%
6,198.15
0.48%
0.518726
5.02%
13,231,574
3.33%
154,364
5.97%
42,958
0.72%
147,833
5.57%
622.47
0.07%
312,236,234
2.03%
191,700
0.61%
60
2.65%
5
9.33%
14,582
4.31%
24
0.89%
211,166
3.43%
14,449
1.87%
17,031,631
3.73%
40,494
4.18%
14,772
2.56%
43,506
1.10%
15,460
3.89%
170,420
1.83%
0.0000635015
0.68%
22,594
0.97%
14,694
2.09%
3,402
1.40%
2,862
1.15%
0.048538
0.43%
396
0.40%
5,664
2.79%
2,836,392
7.43%
36,186
4.16%
309,170
3.76%
147,560
0.03%
5,194
1.26%
914,080
2.86%
1,251,436
2.54%
26,932
2.47%
4.509892
1.29%
3,996
2.56%
24,675
0.89%
44,878
1.47%
1,369,496
2.46%
342,816
2.65%
4,597
0.13%
13,764
1.39%
67,102
2.94%
1,142,673
1.73%
8,590
0.23%
9,518,588
0.50%
12,490
2.43%
0.8924
2.39%
992
1.34%
90
0.85%
1,436
1.26%
47,136
1.66%
403,913
0.04%
14,132
0.21%
31,168
1.49%
982
0.49%
593,694
2.89%
147,560
0.01%
10,599,260,040
2.26%
54,514
2.90%
2,728
2.37%
378,780,752
1.60%
15,600
0.06%
بازار
قیمت
تغییرات
667.64
2.54%
72,081.87
2.26%
89.66
3.33%
0.291237
0.77%
2,115.78
2.03%
1.299
0.61%
0.000411
2.40%
0.000031
0.03%
0.09878
4.24%
0.000164
1.43%
1.4311
3.43%
0.09791
1.87%
115.41
3.72%
0.2744
4.18%
0.1001
2.56%
0.3
1.17%
0.10473
3.82%
1.16
1.84%
0.15
2.98%
0.09957
2.09%
0.02305
1.41%
0.01939
1.15%
0.002688
0.45%
0.03838
2.79%
19.22
7.43%
0.2452
4.16%
2.1
3.76%
0.0352
1.27%
6.2
2.87%
8.48
2.54%
0.1825
2.59%
0.00003
1.09%
0.02708
2.55%
0.17
0.71%
0.3
1.80%
9.28
2.46%
2.32
2.74%
0.03115
0.23%
0.09327
1.39%
0.46
3.01%
7.74
1.76%
0.05821
0.24%
64.5
0.50%
0.08463
2.43%
0.000006
1.63%
0.006725
1.39%
0.000611
1.04%
0.00973
1.25%
0.32
1.85%
2.74
0.07%
0.09576
0.21%
0.2112
1.49%
0.006652
0.52%
4.02
2.94%
0.9999
0.01%
71,822.88
2.24%
0.37
3.06%
0.01849
2.38%
2,566.7
1.56%
0.10571
0.06%