بازار
قیمت
تغییرات
96,001,826
2.21%
10,249,337,707
0.55%
159,384
1.34%
129.56
1.00%
7,611.86
0.88%
0.464294
1.38%
11,406,306
0.08%
124,582
0.74%
50,974
3.58%
159,012
2.42%
511.86
1.17%
278,105,398
0.06%
66
1.10%
7
3.99%
13,584
0.39%
26
4.14%
189,058
0.05%
12,084
0.12%
11,821,052
0.44%
26,713
0.19%
20,650
4.90%
43,446
1.91%
13,576
2.16%
157,438
0.50%
0.0000536479
0.86%
15,854
6.57%
14,436
2.61%
3,122
1.29%
2,900
1.19%
0.042187
1.13%
350
1.51%
3,806
0.44%
2,843,068
3.52%
39,156
5.35%
219,483
1.71%
5,266
3.80%
848,172
1.38%
1,154,798
0.79%
32,484
2.02%
4.142711
1.23%
3,132
1.12%
23,025
1.65%
45,044
4.63%
1,289,987
0.38%
286,444
1.49%
2,136
0.40%
10,900
1.45%
62,576
3.32%
1,358,056
2.67%
8,049
1.88%
11,190,227
1.68%
8,347
0.95%
0.7836
1.35%
690
2.53%
80
0.61%
1,176
0.51%
40,121
0.37%
371,055
1.57%
12,460
2.75%
30,464
1.67%
600
1.41%
518,908
1.69%
158,398
1.96%
10,236,896,118
0.49%
104,154
0.06%
2,164
0.76%
308,985,770
0.35%
14,011
1.50%
43,445.435 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
45,814.275 تومان
کمترین قیمت 24H
42,157.1275 تومان
تغییرات قیمت 24H
1.91%
حجم معاملات 24H
39,912,388,363 تومان
43,445.435
تغییرات قیمت 24H
1.91%
بیشترین قیمت 24H
45,814.275 تومان
کمترین قیمت 24H
42,157.1275 تومان
حجم معاملات 24H
39,912,388,363 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43,507
4,309.39
187,489,973
43,491
1,275.19
55,459,899
43,476
266.63
11,591,912
43,460
2,220.97
96,522,944
43,444
1,802.22
78,295,613
43,428
236.58
10,274,232
43,412
266.6
11,573,724
IRT 43,445.435
43,011
4.73
203,442
43,042
3,154.49
135,777,007
43,058
556.44
23,959,303
43,074
258.1
11,117,382
43,090
258.1
11,121,444
43,105
651.78
28,095,244
43,121
50.82
2,191,417
آخرین معاملات
قیمت
مقدار
مجموع
43,235.115
94.6
15:53
43,266.685
20.68
15:53
43,314.04
30.07
15:53
43,266.685
96.58
15:53
43,250.9
129.81
15:52
43,266.685
92.67
15:52
43,282.47
20.68
15:52
43,282.47
94.25
15:52
43,298.255
30.05
15:52
43,282.47
94.65
15:52
43,314.04
123.13
15:51
43,250.9
76
15:51
43,456.105
12.38
15:50
43,440.32
121.8
15:50
43,077.265
30.1
15:50
43,077.265
98
15:50
43,077.265
490.4
15:50
43,077.265
84.4
15:50
43,077.265
32.2
15:50
43,077.265
150.9
15:50
43,445.435 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
45,814.275 تومان
کمترین قیمت 24H
42,157.1275 تومان
تغییرات قیمت 24H
1.91%
حجم معاملات 24H
39,912,388,363 تومان
43,445.435
تغییرات قیمت 24H
1.91%
بیشترین قیمت 24H
45,814.275 تومان
کمترین قیمت 24H
42,157.1275 تومان
حجم معاملات 24H
39,912,388,363 تومان
بازارها
بازار
قیمت
تغییرات
96,001,826
2.21%
10,249,337,707
0.55%
159,464
1.39%
129.56
1.00%
7,611.86
0.88%
0.464294
1.38%
11,406,306
0.08%
124,582
0.74%
50,974
3.58%
159,012
2.42%
511.86
1.17%
277,738,933
0.19%
66
1.10%
7
3.99%
13,588
0.41%
26
4.14%
189,058
0.05%
12,084
0.12%
11,821,052
0.44%
26,713
0.19%
20,650
4.90%
43,446
1.91%
13,576
2.16%
157,438
0.50%
0.0000536479
0.86%
15,854
6.57%
14,436
2.61%
3,122
1.29%
2,900
1.19%
0.042187
1.13%
350
1.51%
3,806
0.44%
2,843,068
3.52%
39,156
5.35%
218,929
1.45%
5,264
3.74%
848,330
1.40%
1,154,798
0.79%
32,476
1.99%
4.142711
1.23%
3,132
1.12%
23,025
1.65%
45,044
4.63%
1,289,987
0.38%
286,444
1.49%
2,136
0.40%
10,900
1.45%
62,576
3.32%
1,358,056
2.67%
8,049
1.88%
11,190,227
1.68%
8,347
0.95%
0.7836
1.35%
690
2.53%
80
0.61%
1,176
0.51%
40,121
0.37%
371,055
1.57%
12,460
2.75%
30,464
1.67%
600
1.41%
518,908
1.69%
158,398
1.96%
10,236,896,118
0.49%
104,154
0.06%
2,164
0.76%
308,985,770
0.35%
14,011
1.50%
بازار
قیمت
تغییرات
606.46
0.24%
64,746.29
1.39%
72.06
2.01%
0.322172
1.63%
1,754.51
2.12%
0.000415
1.31%
0.000043
0.83%
0.085835
1.52%
0.000164
6.41%
1.1943
1.88%
0.076335
2.05%
74.68
1.50%
0.16875
2.12%
0.13045
2.88%
0.28
0.15%
0.08576
0.19%
1
1.39%
0.1
8.51%
0.09119
0.63%
0.01972
0.65%
0.01832
0.76%
0.00221
0.47%
0.024045
1.50%
17.96
1.53%
0.24735
3.32%
1.38
0.36%
0.03325
1.74%
5.36
0.54%
7.3
1.15%
0.20515
0.02%
0.000026
1.37%
0.019775
0.88%
0.14
0.62%
0.28
2.78%
8.14
1.61%
1.8
0.72%
0.01349
2.32%
0.068855
0.50%
0.4
1.26%
8.58
0.65%
0.050845
0.09%
70.69
0.28%
0.05273
1.00%
0.000005
0.40%
0.004362
0.55%
0.00051
1.14%
0.00743
1.46%
0.25
3.62%
2.34
0.34%
0.07871
0.77%
0.19245
0.28%
0.003793
0.55%
3.28
0.21%
1.000615
0.01%
64,667.7
1.44%
0.66
1.68%
0.013665
1.19%
1,951.9
1.58%
0.08851
0.45%