بازار
قیمت
تغییرات
144,895,691
1.88%
16,515,964,938
2.35%
175,278
3.10%
121.5
2.53%
11,015.89
0.80%
0.749967
6.22%
21,817,503
3.54%
152,628
3.35%
70,133
0.48%
209,990
1.03%
587.64
7.21%
517,926,601
3.25%
289,220
4.31%
98
16.70%
10
27.08%
17,456
2.53%
37
4.96%
290,036
2.89%
18,450
1.66%
25,915,928
1.98%
41,778
4.63%
28,358
3.36%
46,336
0.83%
19,954
14.15%
188,678
3.64%
0.0000747667
2.69%
24,726
3.74%
14,286
3.34%
4,792
6.63%
3,287
1.83%
0.060854
1.20%
492
1.58%
2,784
1.61%
3,960,452
5.80%
65,997
7.60%
457,192
0.35%
4,776
5.04%
1,232,350
6.37%
1,528,156
2.68%
31,765
3.26%
5.09977475
2.79%
3,426
2.39%
25,898
1.71%
75,331
2.79%
2,388,605
3.41%
280,545
1.94%
1,663
0.49%
14,986
0.10%
87,916
2.86%
1,874,238
2.56%
9,690
0.29%
12,883,752
3.36%
7,958
1.96%
1.0594
3.33%
766
1.73%
128
3.54%
1,396
2.06%
43,022
1.76%
568,826
4.73%
7,045
2.26%
40,336
2.90%
751
1.69%
1,089,464
2.04%
209,082
0.59%
16,496,987,379
2.31%
76,000
1.46%
2,336
2.08%
468,596,028
1.87%
20,082
3.30%
19,953.8225 تومان
آربیتروم / تومان
بیشترین قیمت 24H
20,158.6915 تومان
کمترین قیمت 24H
17,457.95475 تومان
تغییرات قیمت 24H
14.15%
حجم معاملات 24H
119,580,067,737 تومان
19,953.8225
تغییرات قیمت 24H
14.15%
بیشترین قیمت 24H
20,158.6915 تومان
کمترین قیمت 24H
17,457.95475 تومان
حجم معاملات 24H
119,580,067,737 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,114
301,870.95
6,071,931,604
20,112
5,750.14
115,648,151
20,110
41,736.4
839,324,657
20,106
4,707.61
94,650,933
20,095
4,174.14
83,881,255
20,091
81,232.8
1,632,069,672
20,089
752.63
15,119,710
IRT 19,953.8225
19,929
4,840.45
96,467,230
19,934
4,282.86
85,372,653
19,936
4,707.61
93,849,245
19,942
144,603
2,883,658,318
19,944
5,443.84
108,571,850
19,946
111,040.65
2,214,824,216
19,948
736.23
14,686,427
آخرین معاملات
قیمت
مقدار
مجموع
20,043.714
586.07
22:23
20,010.266
32.81
22:23
20,029.0805
886.39
22:23
20,072.981
259.83
22:22
19,987.2705
721.9
22:21
19,989.361
318.56
22:21
19,945.4605
312.68
22:21
19,985.18
510.31
22:20
19,983.0895
4,707.61
22:20
19,983.0895
4,178.57
22:20
19,980.999
625.37
22:20
19,945.4605
300.91
22:20
19,922.465
347.99
22:20
19,922.465
600
22:20
19,922.465
349.82
22:20
20,006.085
1,612.59
22:19
20,029.0805
1,045.67
22:19
20,022.809
1,045.67
22:18
20,058.3475
2,091.35
22:18
20,047.895
156.37
22:18
19,953.8225 تومان
آربیتروم / تومان
بیشترین قیمت 24H
20,158.6915 تومان
کمترین قیمت 24H
17,457.95475 تومان
تغییرات قیمت 24H
14.15%
حجم معاملات 24H
119,580,067,737 تومان
19,953.8225
تغییرات قیمت 24H
14.15%
بیشترین قیمت 24H
20,158.6915 تومان
کمترین قیمت 24H
17,457.95475 تومان
حجم معاملات 24H
119,580,067,737 تومان
بازارها
بازار
قیمت
تغییرات
144,895,691
1.88%
16,515,964,938
2.35%
175,278
3.10%
121.5
2.53%
11,015.89
0.80%
0.749967
6.22%
21,817,503
3.54%
152,628
3.35%
70,133
0.48%
209,990
1.03%
587.64
7.21%
517,926,601
3.25%
289,220
4.31%
98
16.70%
10
27.08%
17,456
2.53%
37
4.96%
290,036
2.89%
18,450
1.66%
25,915,928
1.98%
41,778
4.63%
28,358
3.36%
46,336
0.83%
19,954
14.15%
188,678
3.64%
0.0000747667
2.69%
24,726
3.74%
14,286
3.34%
4,792
6.63%
3,287
1.83%
0.060854
1.20%
492
1.58%
2,784
1.61%
3,960,452
5.80%
65,997
7.60%
457,192
0.35%
4,776
5.04%
1,232,350
6.37%
1,528,156
2.68%
31,765
3.26%
5.09977475
2.79%
3,426
2.39%
25,898
1.71%
75,331
2.79%
2,388,605
3.41%
280,545
1.94%
1,663
0.49%
14,986
0.10%
87,916
2.86%
1,874,238
2.56%
9,690
0.29%
12,883,752
3.36%
7,958
1.96%
1.0594
3.33%
766
1.73%
128
3.54%
1,396
2.06%
43,022
1.76%
568,826
4.73%
7,045
2.26%
40,336
2.90%
751
1.69%
1,089,464
2.04%
209,082
0.59%
16,496,987,379
2.31%
76,000
1.46%
2,336
2.08%
468,596,028
1.87%
20,082
3.30%
بازار
قیمت
تغییرات
693.12
1.30%
79,004.855
1.76%
104.36
2.94%
0.335652
0.04%
2,477.52
2.66%
1.3835
3.71%
0.000472
16.10%
0.000046
21.50%
0.083505
1.95%
0.000176
4.07%
1.3874
2.30%
0.088255
1.08%
123.97
1.40%
0.19985
4.03%
0.13565
2.77%
0.22
0.50%
0.09545
13.50%
0.9
3.32%
0.12
2.90%
0.068335
2.74%
0.02292
6.01%
0.015715
1.19%
0.00235
0.92%
0.013315
1.02%
18.94
5.19%
0.3157
6.98%
2.18
0.32%
0.02285
5.58%
5.9
5.76%
7.31
2.09%
0.15195
2.67%
0.000024
0.54%
0.01639
1.80%
0.12
2.05%
0.36
2.10%
11.42
2.81%
1.34
1.59%
0.007954
1.06%
0.071685
0.48%
0.42
2.14%
8.96
1.97%
0.046355
0.87%
61.63
2.77%
0.038065
1.37%
0.000005
1.36%
0.003666
1.14%
0.000614
2.75%
0.00668
2.62%
0.21
3.24%
2.72
4.09%
0.0337
2.83%
0.19295
2.31%
0.003594
1.14%
5.22
1.52%
1.000155
0.01%
78,914.08
1.72%
0.36
0.11%
0.011175
1.50%
2,241.55
1.29%
0.096065
2.71%