بازار
قیمت
تغییرات
105,016,916
1.49%
10,923,882,118
2.24%
169,759
1.63%
140.2
3.52%
8,237.9
2.69%
0.49055
1.65%
11,502,034
2.78%
132,472
0.94%
57,519
0.56%
178,148
0.65%
541.9
1.53%
290,086,961
3.09%
301,229
1.34%
67
0.86%
7
3.40%
15,012
1.86%
31
2.90%
201,460
2.72%
12,494
1.95%
10,966,438
2.38%
29,307
2.94%
21,486
3.05%
44,160
2.66%
14,252
1.99%
163,606
2.50%
0.0000585166
2.04%
18,542
4.42%
16,644
1.74%
3,211
2.68%
3,128
0.51%
0.047317
2.08%
380
3.25%
5,138
10.13%
3,329,746
2.97%
35,816
1.84%
214,416
3.40%
5,234
2.83%
818,736
2.37%
1,240,564
1.42%
35,408
4.51%
4.28211575
0.60%
3,466
2.03%
24,820
1.03%
46,120
2.01%
1,385,902
2.17%
308,589
2.66%
2,279
3.04%
11,621
1.70%
61,452
2.26%
1,504,904
1.80%
8,742
0.97%
11,690,912
1.42%
8,985
2.60%
0.8269
1.02%
758
4.15%
88
3.14%
1,284
2.50%
43,078
1.18%
350,887
4.23%
13,560
3.76%
29,236
2.09%
655
4.45%
438,586
1.28%
177,411
0.22%
10,911,855,128
2.23%
89,792
1.48%
2,282
3.81%
331,981,465
3.17%
15,581
1.88%
163,605.375 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
167,796 تومان
کمترین قیمت 24H
158,820.11 تومان
تغییرات قیمت 24H
2.50%
حجم معاملات 24H
82,000,819,782 تومان
163,605.375
تغییرات قیمت 24H
2.50%
بیشترین قیمت 24H
167,796 تومان
کمترین قیمت 24H
158,820.11 تومان
حجم معاملات 24H
82,000,819,782 تومان
سفارش های بازار
قیمت
مقدار
مجموع
165,075
3,238.59
534,608,762
164,950
5,866.06
967,606,743
164,754
5,164.98
850,952,947
164,737
13.4
2,207,470
164,559
5,747.86
945,860,280
164,523
2,000
329,046,216
164,363
1,520.96
249,989,570
IRT 163,605.375
162,673
12,648.22
2,057,517,745
162,690
10.74
1,747,293
162,832
9,310.57
1,516,055,477
162,973
4,938.87
804,902,977
162,991
2,000
325,981,573
163,008
13.17
2,146,822
163,132
2,504.33
408,536,964
آخرین معاملات
قیمت
مقدار
مجموع
163,764.99
8.06
03:14
163,782.725
15.27
03:14
163,640.845
12.77
03:13
163,605.375
16.12
03:13
163,587.64
17.03
03:12
163,729.52
15.88
03:12
163,871.4
12.18
03:11
163,729.52
13.79
03:11
163,800.46
6.43
03:10
163,729.52
6.54
03:10
163,800.46
6.45
03:09
163,764.99
8.37
03:09
163,871.4
8.36
03:08
163,800.46
8.75
03:08
163,747.255
7.7
03:07
163,711.785
23.94
03:07
163,623.11
21.57
03:06
163,694.05
18.17
03:06
163,587.64
20.09
03:06
163,516.7
23.77
03:05
163,605.375 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
167,796 تومان
کمترین قیمت 24H
158,820.11 تومان
تغییرات قیمت 24H
2.50%
حجم معاملات 24H
82,000,819,782 تومان
163,605.375
تغییرات قیمت 24H
2.50%
بیشترین قیمت 24H
167,796 تومان
کمترین قیمت 24H
158,820.11 تومان
حجم معاملات 24H
82,000,819,782 تومان
بازارها
بازار
قیمت
تغییرات
105,016,916
1.49%
10,923,882,118
2.24%
169,759
1.63%
140.2
3.52%
8,237.9
2.69%
0.49055
1.65%
11,502,034
2.78%
132,472
0.94%
57,519
0.56%
178,148
0.65%
541.9
1.53%
290,086,961
3.09%
301,229
1.34%
67
0.86%
7
3.40%
15,012
1.86%
31
2.90%
201,460
2.72%
12,494
1.95%
10,966,438
2.38%
29,307
2.94%
21,486
3.05%
44,160
2.66%
14,252
1.99%
163,606
2.50%
0.0000585166
2.04%
18,542
4.42%
16,644
1.74%
3,211
2.68%
3,128
0.51%
0.047317
2.08%
380
3.25%
5,138
10.13%
3,329,746
2.97%
35,816
1.84%
214,416
3.40%
5,234
2.83%
818,736
2.37%
1,240,564
1.42%
35,408
4.51%
4.28211575
0.60%
3,466
2.03%
24,820
1.03%
46,120
2.01%
1,385,902
2.17%
308,589
2.66%
2,279
3.04%
11,621
1.70%
61,452
2.26%
1,504,904
1.80%
8,742
0.97%
11,690,912
1.42%
8,985
2.60%
0.8269
1.02%
758
4.15%
88
3.14%
1,284
2.50%
43,078
1.18%
350,887
4.23%
13,560
3.76%
29,236
2.09%
655
4.45%
438,586
1.28%
177,411
0.22%
10,911,855,128
2.23%
89,792
1.48%
2,282
3.81%
331,981,465
3.17%
15,581
1.88%
بازار
قیمت
تغییرات
592.14
1.69%
61,595.05
2.44%
64.86
2.97%
0.324485
0.71%
1,635.68
3.28%
1.6985
1.54%
0.000376
1.39%
0.00004
2.30%
0.084645
2.05%
0.000172
1.35%
1.13595
2.91%
0.070445
2.15%
61.84
2.58%
0.16525
3.14%
0.12115
3.23%
0.25
2.46%
0.080365
2.18%
0.92
2.43%
0.1
8.76%
0.09385
1.93%
0.018105
2.87%
0.017635
0.70%
0.00214
3.45%
0.028975
9.92%
18.78
2.76%
0.20195
1.64%
1.21
3.51%
0.02951
3.02%
4.62
2.60%
7
1.62%
0.19965
4.70%
0.000024
1.40%
0.019545
2.23%
0.14
0.86%
0.26
2.22%
7.82
2.36%
1.74
2.85%
0.01285
3.24%
0.065525
1.89%
0.35
1.46%
8.48
1.59%
0.04929
1.16%
65.92
1.61%
0.05066
2.80%
0.000005
5.93%
0.004274
4.33%
0.000494
3.66%
0.00724
2.69%
0.24
2.56%
1.98
4.59%
0.076455
3.95%
0.16485
2.28%
0.003691
4.70%
2.48
1.39%
1.000345
0.03%
61,527.24
2.43%
0.5
1.02%
0.012865
3.99%
1,871.9
3.37%
0.087855
1.68%