بازار
قیمت
تغییرات
93,562,779
0.90%
10,097,199,662
1.03%
137,632
2.92%
118.6
0.85%
7,092.14
0.17%
0.39907
0.53%
11,890,554
0.57%
114,703
1.23%
54,232
1.72%
168,856
1.54%
491.86
0.15%
264,544,854
0.77%
264,673
2.02%
64
1.35%
6
6.19%
12,514
0.70%
31
4.02%
176,598
1.23%
11,540
0.38%
15,622,374
1.24%
24,349
1.40%
23,172
5.85%
37,798
0.66%
12,341
0.26%
163,150
2.29%
0.0000485557
0.69%
14,981
1.00%
14,102
0.00%
3,384
4.47%
2,439
0.16%
0.044639
1.79%
313
1.72%
2,961
1.03%
2,649,256
0.87%
32,048
0.41%
184,406
0.64%
4,923
0.90%
702,154
0.05%
1,199,394
0.66%
29,006
1.90%
3.6334815
1.54%
2,981
0.47%
20,567
0.82%
41,168
0.94%
1,225,701
0.22%
256,856
0.35%
2,120
0.64%
10,730
2.08%
64,156
1.41%
1,448,938
1.19%
7,460
1.40%
11,051,734
1.94%
7,899
0.07%
0.7088
0.33%
586
0.57%
76
1.66%
1,204
1.16%
38,924
16.50%
333,930
0.20%
12,270
2.81%
25,526
3.43%
570
0.33%
492,281
0.13%
168,296
1.09%
10,081,065,424
1.02%
75,679
2.55%
1,850
1.58%
276,944,750
0.64%
13,462
3.52%
0.97055 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.00575 تتر
کمترین قیمت 24H
0.97055 تتر
تغییرات قیمت 24H
3.33%
حجم معاملات 24H
153,820 تتر
0.97055
تغییرات قیمت 24H
3.33%
بیشترین قیمت 24H
1.00575 تتر
کمترین قیمت 24H
0.97055 تتر
حجم معاملات 24H
153,820 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.98
2,472.83
2,416.26
0.98
112.6
110.01
0.98
2,516.5
2,456.15
0.97
4,237.89
4,131.59
0.97
548
534.2
0.97
11,131.26
10,844.23
0.97
901.71
877.46
USDT 0.97055
0.96
25.37
24.44
0.96
7,027.78
6,773.37
0.96
24.81
23.92
0.96
22.44
21.65
0.97
6,559.47
6,330.52
0.97
519.36
501.28
0.97
2,671
2,580.17
آخرین معاملات
قیمت
مقدار
مجموع
0.9697
26.81
01:38
0.9699
17.48
01:37
0.9706
26.96
01:37
0.9707
24.64
01:37
0.9705
27.07
01:36
0.9704
21.01
01:36
0.9707
14.34
01:35
0.9709
15.04
01:35
0.9708
18.19
01:34
0.9704
20.42
01:34
0.9707
15.88
01:33
0.971
13.64
01:33
0.9714
17.67
01:32
0.9715
12.29
01:32
0.9724
20.06
01:31
0.9722
13.89
01:31
0.9713
13.15
01:30
0.9717
19.54
01:30
0.9729
12.54
01:29
0.9724
18.76
01:29
0.97055 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.00575 تتر
کمترین قیمت 24H
0.97055 تتر
تغییرات قیمت 24H
3.33%
حجم معاملات 24H
153,820 تتر
0.97055
تغییرات قیمت 24H
3.33%
بیشترین قیمت 24H
1.00575 تتر
کمترین قیمت 24H
0.97055 تتر
حجم معاملات 24H
153,820 تتر
بازارها
بازار
قیمت
تغییرات
93,562,779
0.90%
10,097,199,662
1.03%
137,632
2.92%
118.6
0.85%
7,092.14
0.17%
0.39907
0.53%
11,890,554
0.57%
114,703
1.23%
54,232
1.72%
168,856
1.54%
491.86
0.15%
264,544,854
0.77%
264,673
2.02%
64
1.35%
6
6.19%
12,514
0.70%
31
4.02%
176,598
1.23%
11,540
0.38%
15,622,374
1.24%
24,349
1.40%
23,172
5.85%
37,798
0.66%
12,341
0.26%
163,150
2.29%
0.0000485557
0.69%
14,981
1.00%
14,102
0.00%
3,384
4.47%
2,439
0.16%
0.044639
1.79%
313
1.72%
2,961
1.03%
2,649,256
0.87%
32,048
0.41%
184,406
0.64%
4,923
0.90%
702,154
0.05%
1,199,394
0.66%
29,006
1.90%
3.6334815
1.54%
2,981
0.47%
20,567
0.82%
41,168
0.94%
1,225,701
0.22%
256,856
0.35%
2,120
0.64%
10,730
2.08%
64,156
1.41%
1,448,938
1.19%
7,460
1.40%
11,051,734
1.94%
7,899
0.07%
0.7088
0.33%
586
0.57%
76
1.66%
1,204
1.16%
38,924
16.50%
333,930
0.20%
12,270
2.81%
25,526
3.43%
570
0.33%
492,281
0.13%
168,296
1.09%
10,081,065,424
1.02%
75,679
2.55%
1,850
1.58%
276,944,750
0.64%
13,462
3.52%
بازار
قیمت
تغییرات
556.59
1.96%
60,066.625
0.05%
70.74
1.63%
0.322775
0.68%
1,573.74
0.31%
1.5745
0.93%
0.000385
0.60%
0.000038
2.50%
0.074445
1.76%
0.000184
2.40%
1.05055
0.15%
0.068645
0.70%
92.94
2.30%
0.14485
2.46%
0.13785
6.86%
0.22
1.66%
0.073415
1.32%
0.97
3.39%
0.09
1.09%
0.08389
1.07%
0.02013
5.49%
0.01451
1.23%
0.00186
2.90%
0.017615
2.08%
15.76
1.93%
0.19065
1.47%
1.1
1.88%
0.029285
0.19%
4.18
1.07%
7.14
1.72%
0.17255
2.95%
0.000022
0.86%
0.017735
1.53%
0.12
3.77%
0.24
1.96%
7.29
0.87%
1.52
1.61%
0.012615
0.43%
0.06383
3.13%
0.38
2.89%
8.62
2.25%
0.04438
2.46%
65.74
2.99%
0.04699
1.14%
0.000004
5.84%
0.003482
1.65%
0.00045
3.06%
0.007165
0.07%
0.23
14.48%
1.98
0.95%
0.072995
1.71%
0.15185
2.32%
0.00339
1.35%
2.93
1.15%
1.001165
0.01%
59,970.64
0.06%
0.45
3.64%
0.011005
2.61%
1,647.5
1.70%
0.080085
2.41%