بازار
قیمت
تغییرات
112,220,698
0.30%
11,598,545,375
0.09%
241,893
0.50%
202.37
1.26%
7,251.52
0.19%
0.5353
1.02%
16,578,102
0.01%
192,065
1.50%
36,987
0.34%
131,980
0.33%
616.86
1.04%
572,680,360
0.23%
391,654,542
0.08%
195,912
0.02%
68
0.49%
6
7.17%
17,333
0.24%
29
3.78%
253,514
1.10%
573,336,475
0.15%
20,448
0.17%
23,817,765
0.14%
49,420
0.09%
27,154
0.09%
52,872
0.52%
25,059
0.94%
114,728
0.34%
0.0000795507
1.35%
83,174
0.26%
28,629
2.10%
5,674
0.41%
3,760
1.57%
0.052081
0.23%
480
0.18%
4,930
5.12%
3,237,098
2.12%
45,968
0.50%
226,478
0.60%
131,790
0.18%
7,352
0.56%
1,271,388
1.09%
1,629,748
0.23%
27,430
1.36%
5.41229
1.08%
4,930
0.28%
30,184
0.94%
71,356
2.04%
1,658,732
0.55%
410,401
0.96%
8,017
1.58%
17,154
1.32%
75,414
0.01%
1,208,674
1.00%
10,718
0.34%
9,757,405
0.18%
15,770
0.24%
0.9794
0.95%
1,384
0.41%
102
0.03%
1,782
0.64%
55,532
0.37%
517,514
2.55%
15,665
0.32%
38,708
0.49%
1,206
0.15%
751,898
7.56%
131,790
0.13%
11,572,208,550
0.02%
68,352
0.61%
3,142
0.47%
440,756,450
0.86%
16,152
0.40%
0.0000795507 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000806402 تومان
کمترین قیمت 24H
0.00007917 تومان
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
109,316,627,340 تومان
0.0000795507
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
0.0000806402 تومان
کمترین قیمت 24H
0.00007917 تومان
حجم معاملات 24H
109,316,627,340 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0000801593
115,397,296,406
9,250,167.4999840897
0.0000800932
2,105,771,251
168,658.0338210025
0.0000799479
2,337,529,433
186,880.5138402167
0.0000798554
1,985,768,658
158,574.3000038851
0.0000796836
1,726,316,936,246
137,559,123.6210354241
0.0000796307
84,889,643,463
6,759,824.0789077559
0.0000796175
28,496,605,238
2,268,828.8415544087
IRT 0.0000795507
0.0000789179
116,511,318,242
9,194,832.4999728884
0.0000789311
5,753,666,447,357
454,143,044.9415785077
0.0000789442
3,327,787,021
262,709.4999502166
0.0000789573
762,840,536,216
60,231,859.7554281461
0.0000789705
271,097,823,944
21,408,724.1180925302
0.0000790493
7,470,345,581,888
590,525,503.4708821658
0.0000790624
152,232,088,393
12,035,837.9227386468
آخرین معاملات
قیمت
مقدار
مجموع
0.0000793794
3,265,672,857
16:56
0.0000793926
3,598,674,542
16:56
0.0000793662
3,576,100,066
16:56
0.000079353
3,715,437,403
16:55
0.0000793135
3,657,254,261
16:55
0.000079274
1,826,029,216
16:54
0.0000793662
39,499,694,772
16:54
0.000079353
53,895,030,814
16:54
0.0000793399
46,179,316,776
16:53
0.0000793662
59,269,379,832
16:53
0.0000795507
57,366,040,255
16:52
0.0000795111
58,954,413,688
16:52
0.0000793135
3,322,259,136
16:51
0.000079353
47,825,002,512
16:51
0.0000793662
45,212,994,767
16:51
0.000079353
9,481,647,842
16:50
0.0000794321
3,317,299,718
16:50
0.0000794321
40,888,808,276
16:49
0.0000794189
51,508,398,358
16:49
0.0000793662
9,321,473,033
16:48
0.0000795507 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000806402 تومان
کمترین قیمت 24H
0.00007917 تومان
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
109,316,627,340 تومان
0.0000795507
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
0.0000806402 تومان
کمترین قیمت 24H
0.00007917 تومان
حجم معاملات 24H
109,316,627,340 تومان
بازارها
بازار
قیمت
تغییرات
112,220,698
0.30%
11,598,545,375
0.09%
241,893
0.50%
202.37
1.26%
7,251.52
0.19%
0.5353
1.02%
16,578,102
0.01%
192,065
1.50%
36,987
0.34%
131,980
0.33%
616.86
1.04%
572,680,360
0.23%
391,654,542
0.08%
195,912
0.02%
68
0.49%
6
7.17%
17,333
0.24%
29
3.78%
253,514
1.10%
573,336,475
0.15%
20,448
0.17%
23,817,765
0.14%
49,420
0.09%
27,154
0.09%
52,872
0.52%
25,059
0.94%
114,728
0.34%
0.0000795507
1.35%
83,174
0.26%
28,629
2.10%
5,674
0.41%
3,760
1.57%
0.052081
0.23%
480
0.18%
4,930
5.12%
3,237,098
2.12%
45,968
0.50%
226,478
0.60%
131,790
0.18%
7,352
0.56%
1,271,388
1.09%
1,629,748
0.23%
27,430
1.36%
5.41229
1.08%
4,930
0.28%
30,184
0.94%
71,356
2.04%
1,658,732
0.55%
410,401
0.96%
8,017
1.58%
17,154
1.32%
75,414
0.01%
1,208,674
1.00%
10,718
0.34%
9,757,405
0.18%
15,770
0.24%
0.9794
0.95%
1,384
0.41%
102
0.03%
1,782
0.64%
55,532
0.37%
517,514
2.55%
15,665
0.32%
38,708
0.49%
1,206
0.15%
751,898
7.56%
131,790
0.13%
11,572,208,550
0.02%
68,352
0.61%
3,142
0.47%
440,756,450
0.86%
16,152
0.40%
بازار
قیمت
تغییرات
851.77
0.45%
88,028.75
0.07%
125.85
0.40%
0.280875
0.24%
4,346.72
0.08%
2,972.78
0.23%
1.487
0.13%
0.000522
0.34%
0.000043
1.03%
0.13156
0.39%
0.00022
3.89%
1.9241
0.95%
4,351.52
0.01%
0.1552
0.32%
180.87
0.24%
0.3751
0.24%
0.2061
0.24%
0.4
0.99%
0.1902
1.09%
0.87
0.58%
0.63
0.62%
0.2173
2.25%
0.04307
0.55%
0.02854
1.42%
0.003644
0.05%
0.03742
5.02%
24.59
2.19%
0.3489
0.65%
1.72
0.98%
0.0558
0.71%
9.65
0.94%
12.37
0.08%
0.2082
1.51%
0.000041
1.42%
0.03742
0.43%
0.23
1.19%
0.54
2.47%
12.59
0.40%
3.12
1.11%
0.06085
1.74%
0.1302
1.17%
0.57
0.56%
9.18
1.14%
0.08135
0.49%
74.06
0.34%
0.1197
0.08%
0.000007
6.88%
0.0105
0.57%
0.000778
0.24%
0.01352
0.81%
0.42
0.14%
3.93
2.48%
0.1189
0.17%
0.2938
0.64%
0.009154
0.00%
5.7
7.36%
1.0003
0.02%
87,834.6
0.18%
0.52
0.52%
0.02385
0.62%
3,345.4
1.01%
0.1226
0.25%