بازار
قیمت
تغییرات
103,466,798
1.66%
10,850,869,855
0.84%
166,295
2.14%
139.56
0.58%
8,369.12
1.59%
0.481467
2.24%
11,312,884
1.85%
130,874
1.58%
57,306
0.07%
177,545
0.11%
535.64
1.30%
287,873,609
0.97%
291,902
3.41%
66
2.42%
7
1.30%
14,765
1.88%
32
3.76%
196,476
2.63%
12,258
2.11%
10,816,216
1.85%
28,342
3.38%
20,989
2.11%
43,418
1.99%
14,017
1.70%
160,940
1.79%
0.0000571963
2.39%
18,426
0.77%
16,462
0.95%
3,170
1.40%
3,093
1.25%
0.047272
0.43%
375
1.33%
4,896
4.38%
3,288,434
1.27%
36,084
1.02%
212,277
1.16%
5,080
3.51%
804,654
1.79%
1,223,994
1.55%
34,776
1.86%
4.23227875
1.51%
3,378
2.66%
24,400
1.94%
45,540
1.47%
1,361,064
2.14%
306,396
1.00%
2,232
2.23%
11,464
1.46%
61,394
0.50%
1,508,826
0.09%
8,574
2.53%
11,524,984
1.31%
8,806
2.21%
0.8202
1.06%
748
1.73%
86
1.71%
1,274
0.88%
43,631
1.07%
357,035
1.21%
13,340
1.83%
29,332
0.07%
645
1.73%
432,330
1.70%
176,838
0.33%
10,834,356,102
0.89%
85,900
5.18%
2,252
1.62%
329,267,575
1.21%
15,086
3.26%
0.0000571963 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000587957 تومان
کمترین قیمت 24H
0.00005694 تومان
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
49,704,433,152 تومان
0.0000571963
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
0.0000587957 تومان
کمترین قیمت 24H
0.00005694 تومان
حجم معاملات 24H
49,704,433,152 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0000575806
1,599,247,934,418
92,085,695.9135970381
0.0000575097
809,186,189,889
46,536,065.6249985108
0.000057492
522,362,496,627
30,031,656.8598192218
0.0000574743
10,685,717,230
614,153.658840634
0.0000574565
14,464,807,098
831,097.608867263
0.0000574388
9,832,637,704
564,774.9203851529
0.0000574211
10,565,186,788
606,664.3615482539
IRT 0.0000571963
0.0000569366
16,828,884,749
958,179.5000152972
0.0000569542
1,615,013,232,902
91,981,824.1376540917
0.0000569718
11,032,977,976
628,569.1130678569
0.0000569895
148,587,711,664
8,467,934.5127691998
0.0000570071
12,582,249,210
717,277.4021074308
0.0000570247
95,853,201,129
5,466,001.1023914188
0.0000570423
16,887,753,570
963,316.8640284603
آخرین معاملات
قیمت
مقدار
مجموع
0.0000572317
61,201,050,524
09:36
0.0000572493
79,685,415,752
09:35
0.000057214
92,693,241,227
09:35
0.0000571963
64,070,139,512
09:34
0.0000572317
19,298,120,167
09:34
0.0000571786
25,823,615,347
09:33
0.000057161
18,909,400,864
09:33
0.0000571433
26,030,663,720
09:33
0.0000571256
19,683,804,788
09:32
0.000057161
20,925,714,882
09:31
0.0000571256
24,213,108,217
09:31
0.0000571963
19,138,059,767
09:31
0.0000571786
19,157,787,860
09:30
0.000057161
25,476,422,844
09:30
0.0000572317
31,219,651,482
09:30
0.000057214
29,102,625,472
09:29
0.0000571963
26,250,834,193
09:28
0.0000572317
24,044,238,326
09:28
0.000057267
27,760,852,761
09:27
0.0000572493
40,550,751,068
09:27
0.0000571963 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000587957 تومان
کمترین قیمت 24H
0.00005694 تومان
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
49,704,433,152 تومان
0.0000571963
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
0.0000587957 تومان
کمترین قیمت 24H
0.00005694 تومان
حجم معاملات 24H
49,704,433,152 تومان
بازارها
بازار
قیمت
تغییرات
103,466,798
1.66%
10,850,869,855
0.84%
166,295
2.14%
139.56
0.58%
8,369.12
1.59%
0.481467
2.24%
11,312,884
1.85%
130,874
1.58%
57,306
0.07%
177,545
0.11%
535.64
1.30%
287,873,609
0.97%
291,902
3.41%
66
2.42%
7
1.30%
14,765
1.88%
32
3.76%
196,476
2.63%
12,258
2.11%
10,816,216
1.85%
28,342
3.38%
20,989
2.11%
43,418
1.99%
14,017
1.70%
160,940
1.79%
0.0000571963
2.39%
18,426
0.77%
16,462
0.95%
3,170
1.40%
3,093
1.25%
0.047272
0.43%
375
1.33%
4,896
4.38%
3,288,434
1.27%
36,084
1.02%
212,277
1.16%
5,080
3.51%
804,654
1.79%
1,223,994
1.55%
34,776
1.86%
4.23227875
1.51%
3,378
2.66%
24,400
1.94%
45,540
1.47%
1,361,064
2.14%
306,396
1.00%
2,232
2.23%
11,464
1.46%
61,394
0.50%
1,508,826
0.09%
8,574
2.53%
11,524,984
1.31%
8,806
2.21%
0.8202
1.06%
748
1.73%
86
1.71%
1,274
0.88%
43,631
1.07%
357,035
1.21%
13,340
1.83%
29,332
0.07%
645
1.73%
432,330
1.70%
176,838
0.33%
10,834,356,102
0.89%
85,900
5.18%
2,252
1.62%
329,267,575
1.21%
15,086
3.26%
بازار
قیمت
تغییرات
585.38
1.33%
61,391.06
0.50%
64
1.52%
0.324385
0.46%
1,628.7
0.64%
1.6515
3.08%
0.000371
1.98%
0.000039
2.48%
0.083535
1.55%
0.00018
3.22%
1.1116
2.30%
0.069355
1.78%
61.2
1.52%
0.16035
3.05%
0.11875
1.78%
0.24
1.92%
0.079305
1.36%
0.91
1.52%
0.1
4.49%
0.093135
0.61%
0.01794
1.05%
0.0175
0.91%
0.00212
1.07%
0.0277
4.05%
18.6
0.93%
0.20415
1.37%
1.2
0.91%
0.028745
3.18%
4.56
1.41%
6.92
1.21%
0.19675
1.53%
0.000024
0.95%
0.019115
2.32%
0.14
0.21%
0.26
0.23%
7.7
1.81%
1.74
0.57%
0.012625
1.90%
0.06486
1.13%
0.35
0.60%
8.54
0.23%
0.04851
2.20%
65.2
0.98%
0.049825
1.88%
0.000005
6.97%
0.00423
1.39%
0.00049
1.35%
0.00721
0.55%
0.25
2.71%
2.02
1.56%
0.075475
1.49%
0.16595
0.27%
0.00365
1.36%
2.44
1.41%
1.000495
0.01%
61,297.63
0.55%
0.48
5.05%
0.012745
1.28%
1,862.9
0.87%
0.085355
2.93%