بازار
قیمت
تغییرات
102,411,144
0.28%
11,223,013,073
0.52%
241,090
0.13%
181.84
1.85%
6,756.82
0.35%
0.548992
0.17%
13,917,024
0.59%
150,704
0.24%
45,188
0.55%
157,850
5.28%
671.43
0.16%
328,671,510
0.61%
210,678
0.96%
60
1.27%
4
10.46%
14,786
0.25%
25
0.73%
222,007
0.36%
15,458
0.01%
18,554,456
0.74%
42,561
0.52%
16,041
1.49%
44,830
0.89%
16,442
1.40%
191,910
0.41%
0.0000625258
0.48%
24,897
1.80%
16,262
0.88%
3,435
5.67%
3,146
1.69%
0.052504
0.12%
416
0.18%
5,918
0.75%
2,852,108
0.06%
39,961
1.32%
323,502
2.55%
157,575
0.01%
5,206
0.12%
973,498
0.77%
1,370,902
0.46%
24,220
0.66%
4.5917355
0.14%
4,171
0.68%
25,606
0.93%
49,620
0.74%
1,462,296
0.77%
372,034
0.55%
5,299
4.18%
15,477
0.41%
71,728
0.84%
1,267,848
0.94%
9,184
1.37%
10,551,222
1.65%
13,419
0.98%
0.8758
0.51%
1,051
0.05%
86
0.58%
1,554
0.50%
52,567
1.37%
456,968
0.87%
15,014
0.93%
32,792
0.82%
1,019
0.26%
630,142
0.78%
157,560
0.01%
11,192,226,070
0.47%
64,275
0.10%
2,856
0.43%
412,310,745
0.02%
17,119
0.22%
0.0000625258 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000627621 تومان
کمترین قیمت 24H
0.0000619585 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
25,171,671,814 تومان
0.0000625258
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
0.0000627621 تومان
کمترین قیمت 24H
0.0000619585 تومان
حجم معاملات 24H
25,171,671,814 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.000066626
624,277,500,964
41,593,094.0946018601
0.0000665424
28,496,605,238
1,896,232.3646132425
0.0000665257
25,331,156,974
1,685,172.445415208
0.0000664755
1,628,461,227,422
108,252,831.5069071619
0.0000664588
1,135,070,007,161
75,435,413.4295200109
0.0000664421
3,613,936,430,317
240,117,544.2181893511
0.0000664254
240,645,321,144
15,984,959.3399493379
IRT 0.0000625258
0.0000585704
10,350,950,630
606,258.9068115169
0.0000586
84,889,643,463
4,974,530.6536211039
0.0000586148
5,663,691,931,540
331,976,037.0152549974
0.0000586888
3,022,670,025,189
177,396,888.0604582789
0.0000587036
1,136,496,960,549
66,716,473.4858811615
0.0000587184
14,842,298,288,507
871,516,226.0056542699
0.0000587332
28,496,605,238
1,673,697.3889710971
آخرین معاملات
قیمت
مقدار
مجموع
0.000062573
44,498,349,580
06:35
0.0000625888
43,536,425,735
06:35
0.000062573
51,947,828,088
06:34
0.0000625573
45,874,843,549
06:34
0.0000625258
16,283,813,705
06:33
0.0000625415
17,067,037,666
06:33
0.000062573
17,643,576,002
06:32
0.0000625573
16,839,973,577
06:32
0.0000625258
25,112,185,663
06:31
0.0000625573
15,022,306,567
06:31
0.0000626045
18,994,187,577
06:30
0.0000626203
22,750,274,145
06:30
0.0000625888
13,307,903,787
06:29
0.000062573
14,806,894,488
06:29
0.0000625573
21,839,748,340
06:28
0.0000625573
3,378,456,439
06:28
0.0000625573
34,975,667,577
06:28
0.0000625415
11,927,378,376
06:28
0.000062573
13,507,129,487
06:28
0.0000624942
60,927,093,723
06:27
0.0000625258 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000627621 تومان
کمترین قیمت 24H
0.0000619585 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
25,171,671,814 تومان
0.0000625258
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
0.0000627621 تومان
کمترین قیمت 24H
0.0000619585 تومان
حجم معاملات 24H
25,171,671,814 تومان
بازارها
بازار
قیمت
تغییرات
102,411,144
0.28%
11,223,013,073
0.52%
241,090
0.13%
181.84
1.85%
6,756.82
0.35%
0.548992
0.17%
13,917,024
0.59%
150,704
0.24%
45,188
0.55%
157,850
5.28%
671.43
0.16%
328,671,510
0.61%
210,678
0.96%
60
1.27%
4
10.46%
14,786
0.25%
25
0.73%
222,007
0.36%
15,458
0.01%
18,554,456
0.74%
42,561
0.52%
16,041
1.49%
44,830
0.89%
16,442
1.40%
191,910
0.41%
0.0000625258
0.48%
24,897
1.80%
16,262
0.88%
3,435
5.67%
3,146
1.69%
0.052504
0.12%
416
0.18%
5,918
0.75%
2,852,108
0.06%
39,961
1.32%
323,502
2.55%
157,575
0.01%
5,206
0.12%
973,498
0.77%
1,370,902
0.46%
24,220
0.66%
4.5917355
0.14%
4,171
0.68%
25,606
0.93%
49,620
0.74%
1,462,296
0.77%
372,034
0.55%
5,299
4.18%
15,477
0.41%
71,728
0.84%
1,266,273
0.82%
9,184
1.37%
10,551,222
1.65%
13,419
0.98%
0.8758
0.51%
1,051
0.05%
86
0.58%
1,554
0.50%
52,567
1.37%
456,968
0.87%
15,014
0.93%
32,792
0.82%
1,019
0.26%
630,142
0.78%
157,560
0.01%
11,192,226,070
0.47%
64,275
0.10%
2,856
0.43%
412,310,745
0.02%
17,119
0.22%
بازار
قیمت
تغییرات
649.92
0.28%
71,223.31
0.53%
88.34
0.55%
0.286911
0.60%
2,085.81
0.61%
1.337
0.96%
0.00038
0.93%
0.000028
1.23%
0.09384
0.26%
0.000158
0.00%
1.4089
0.36%
0.0981
0.01%
117.75
0.75%
0.2701
0.52%
0.1017
1.40%
0.28
1.06%
0.10434
1.41%
1.22
0.24%
0.16
0.50%
0.1032
0.88%
0.0218
5.67%
0.01996
1.73%
0.002642
0.23%
0.03756
0.75%
18.1
0.06%
0.2536
1.32%
2.06
2.65%
0.03304
0.12%
6.18
0.80%
8.7
0.46%
0.1537
0.65%
0.000029
0.34%
0.02647
0.68%
0.16
0.62%
0.32
0.77%
9.28
0.77%
2.36
0.51%
0.03365
4.24%
0.09822
0.41%
0.46
0.80%
8.04
0.93%
0.05828
1.37%
66.96
1.65%
0.08516
0.98%
0.000006
8.50%
0.006669
0.06%
0.00055
0.68%
0.00986
0.51%
0.33
0.12%
2.9
0.87%
0.09528
0.75%
0.2081
0.82%
0.006467
0.26%
4
0.78%
0.9999
0.01%
71,027.93
0.47%
0.41
0.42%
0.01813
0.44%
2,616.6
0.02%
0.10864
0.22%