بازار
قیمت
تغییرات
103,714,476
1.43%
10,851,418,464
0.83%
165,884
2.38%
137.99
1.70%
8,271.5
0.41%
0.481539
2.23%
11,251,063
2.39%
131,296
1.26%
57,706
0.77%
178,952
0.90%
536.76
1.09%
286,912,356
1.30%
293,146
3.00%
66
2.42%
7
1.30%
14,789
1.72%
35
13.48%
196,392
2.67%
12,315
1.66%
10,820,831
1.81%
28,317
3.47%
20,852
2.75%
43,166
2.57%
13,928
2.32%
160,076
2.32%
0.0000572218
2.35%
18,715
0.79%
16,328
1.75%
3,162
1.64%
3,072
1.92%
0.047361
0.24%
373
1.86%
4,886
4.58%
3,212,935
3.53%
36,486
2.15%
215,116
0.16%
5,142
2.36%
806,307
1.59%
1,228,344
1.20%
34,784
1.84%
4.23373475
1.48%
3,376
2.73%
24,558
1.30%
45,651
1.23%
1,360,264
2.19%
307,754
0.56%
2,227
2.43%
11,458
1.51%
61,373
0.53%
1,511,514
0.09%
8,826
0.34%
11,527,196
1.30%
8,776
2.55%
0.8218
0.86%
750
1.40%
86
1.71%
1,300
1.11%
42,908
0.60%
355,053
0.65%
13,210
2.79%
29,564
0.72%
647
1.43%
433,439
1.45%
178,238
0.46%
10,837,354,412
0.86%
88,736
2.05%
2,251
1.69%
327,279,365
1.80%
15,045
3.52%
18,714.6575 تومان
بالانسر / تومان
بیشترین قیمت 24H
18,821.5475 تومان
کمترین قیمت 24H
18,390.8375 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
2,314,396,353 تومان
18,714.6575
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
18,821.5475 تومان
کمترین قیمت 24H
18,390.8375 تومان
حجم معاملات 24H
2,314,396,353 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,155
36.99
708,542
19,066
335.16
6,390,037
19,048
131.52
2,505,162
18,994
36.48
692,907
18,958
34.16
647,620
18,869
1,374.13
25,928,566
18,851
37.91
714,649
IRT 18,714.6575
18,330
29.09
533,218
18,383
35.34
649,663
18,419
1,331.81
24,530,252
18,436
932.43
17,190,740
18,472
1,883.73
34,796,293
18,508
38.62
714,761
18,579
39.56
734,969
آخرین معاملات
قیمت
مقدار
مجموع
18,723.565
198.63
12:53
18,705.75
196.7
12:53
18,652.305
179.07
12:52
18,670.12
222.06
12:52
18,741.38
1,026.04
12:51
18,741.38
36.17
12:51
18,848.27
52.33
12:51
18,741.38
56.48
12:51
18,759.195
47.68
12:50
18,812.64
44.23
12:50
18,741.38
37.98
12:49
18,812.64
51.22
12:49
18,759.195
309.14
12:48
18,794.825
250.41
12:48
18,812.64
260.45
12:47
18,741.38
386.18
12:47
18,759.195
310.3
12:46
18,741.38
266.64
12:46
18,759.195
398.62
12:45
18,830.455
357.69
12:45
18,714.6575 تومان
بالانسر / تومان
بیشترین قیمت 24H
18,821.5475 تومان
کمترین قیمت 24H
18,390.8375 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
2,314,396,353 تومان
18,714.6575
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
18,821.5475 تومان
کمترین قیمت 24H
18,390.8375 تومان
حجم معاملات 24H
2,314,396,353 تومان
بازارها
بازار
قیمت
تغییرات
103,714,476
1.43%
10,851,418,464
0.83%
165,884
2.38%
137.99
1.70%
8,271.5
0.41%
0.481539
2.23%
11,251,063
2.39%
131,296
1.26%
57,706
0.77%
178,952
0.90%
536.76
1.09%
286,912,356
1.30%
293,146
3.00%
66
2.42%
7
1.30%
14,789
1.72%
35
13.48%
196,392
2.67%
12,315
1.66%
10,820,831
1.81%
28,317
3.47%
20,852
2.75%
43,166
2.57%
13,928
2.32%
160,076
2.32%
0.0000572218
2.35%
18,715
0.79%
16,328
1.75%
3,162
1.64%
3,072
1.92%
0.047361
0.24%
373
1.86%
4,886
4.58%
3,212,935
3.53%
36,486
2.15%
215,116
0.16%
5,142
2.36%
806,307
1.59%
1,228,344
1.20%
34,784
1.84%
4.23373475
1.48%
3,376
2.73%
24,558
1.30%
45,651
1.23%
1,360,264
2.19%
307,754
0.56%
2,227
2.43%
11,458
1.51%
61,373
0.53%
1,511,514
0.09%
8,826
0.34%
11,527,196
1.30%
8,776
2.55%
0.8218
0.86%
750
1.40%
86
1.71%
1,300
1.11%
42,908
0.60%
355,053
0.65%
13,210
2.79%
29,564
0.72%
647
1.43%
433,439
1.45%
178,238
0.46%
10,837,354,412
0.86%
88,736
2.05%
2,251
1.69%
327,279,365
1.80%
15,045
3.52%
بازار
قیمت
تغییرات
582.18
1.87%
60,911.695
1.28%
63.16
2.82%
0.324083
0.37%
1,610.51
1.75%
1.6455
3.43%
0.000368
2.64%
0.000039
2.48%
0.083015
2.16%
0.000194
11.85%
1.1024
3.11%
0.069125
2.10%
60.74
2.25%
0.15895
3.90%
0.11705
3.18%
0.24
3.92%
0.078185
2.75%
0.9
2.60%
0.1
0.29%
0.091655
2.19%
0.01775
2.10%
0.017245
2.35%
0.002094
2.26%
0.027425
5.01%
18.04
3.97%
0.2048
1.69%
1.2
0.50%
0.02886
2.80%
4.52
2.06%
6.9
1.64%
0.19525
2.28%
0.000024
0.95%
0.01895
3.17%
0.14
0.21%
0.26
0.23%
7.64
2.64%
1.72
1.15%
0.0125
2.87%
0.06432
1.95%
0.34
0.83%
8.48
0.35%
0.049545
0.11%
64.7
1.74%
0.049265
2.98%
0.000005
6.97%
0.004211
1.82%
0.000486
2.16%
0.007295
0.62%
0.24
1.40%
2
0.30%
0.07415
3.22%
0.16595
0.27%
0.003631
1.89%
2.44
1.81%
1.000495
0.01%
60,832.75
1.30%
0.5
2.11%
0.012635
2.13%
1,837.1
2.25%
0.08445
3.96%