بازار
قیمت
تغییرات
114,644,656
1.11%
11,866,408,848
1.02%
235,254
1.16%
221.48
0.37%
7,242.98
0.51%
0.534841
0.91%
16,719,921
0.28%
192,524
0.17%
38,607
1.29%
136,538
1.70%
612.8
0.14%
609,356,410
0.51%
399,124,564
0.16%
201,724
1.19%
69
1.16%
6
9.68%
17,502
0.70%
28
0.13%
253,546
0.80%
610,748,033
0.31%
20,390
0.25%
20,240,550
0.13%
48,496
0.49%
26,864
0.86%
60,162
0.30%
25,529
0.60%
112,842
2.29%
0.0000778273
0.25%
84,983
0.34%
29,114
4.76%
5,622
0.39%
3,784
1.30%
0.052653
1.27%
488
0.02%
4,812
3.61%
3,392,507
1.49%
51,916
3.70%
239,343
1.94%
136,300
1.50%
7,550
2.06%
1,273,042
0.35%
1,628,785
0.27%
28,337
0.13%
5.430192
0.59%
4,930
0.25%
31,294
2.06%
72,170
0.26%
392,272
0.88%
7,502
0.29%
16,220
3.09%
76,874
0.47%
1,231,470
1.09%
10,838
2.85%
10,056,214
0.69%
15,252
1.53%
0.9844
2.75%
1,358
2.30%
104
0.07%
1,878
1.62%
57,614
1.16%
526,254
1.21%
15,238
1.13%
39,036
0.30%
1,182
0.49%
792,176
1.30%
136,341
1.52%
11,839,336,942
0.94%
65,888
0.49%
3,567
3.94%
453,620,030
0.80%
15,810
0.06%
84,983.05 تومان
بالانسر / تومان
بیشترین قیمت 24H
86,444.79 تومان
کمترین قیمت 24H
83,342.4 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
4,040,632,808 تومان
84,983.05
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
86,444.79 تومان
کمترین قیمت 24H
83,342.4 تومان
حجم معاملات 24H
4,040,632,808 تومان
سفارش های بازار
قیمت
مقدار
مجموع
85,716
16.07
1,377,464
85,703
351.17
30,096,256
85,689
119.84
10,268,986
85,607
121.52
10,402,976
85,593
378.62
32,407,389
85,443
3.5
299,051
85,429
95.39
8,149,110
IRT 84,983.05
84,225
1.94
163,397
84,266
32.42
2,731,906
84,280
31.58
2,661,552
84,293
63.4
5,344,192
84,348
13.91
1,173,275
84,388
12.87
1,086,078
84,551
19.29
1,630,997
آخرین معاملات
قیمت
مقدار
مجموع
85,078.46
31.72
19:54
85,010.31
18.58
19:54
85,010.31
28.2
19:54
85,078.46
30.12
19:54
85,051.2
3.2
19:54
85,051.2
19.87
19:54
85,010.31
17.94
19:54
85,010.31
33.65
19:54
85,051.2
24.03
19:54
85,023.94
56.96
19:54
85,010.31
49.94
19:53
85,010.31
3.77
19:53
85,037.57
5.61
19:53
85,010.31
41.32
19:53
85,051.2
56.71
19:53
85,010.31
50.56
19:53
85,023.94
40.79
19:53
84,887.64
41.19
19:53
85,023.94
67.25
19:52
84,969.42
32.23
19:52
84,983.05 تومان
بالانسر / تومان
بیشترین قیمت 24H
86,444.79 تومان
کمترین قیمت 24H
83,342.4 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
4,040,632,808 تومان
84,983.05
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
86,444.79 تومان
کمترین قیمت 24H
83,342.4 تومان
حجم معاملات 24H
4,040,632,808 تومان
بازارها
بازار
قیمت
تغییرات
114,644,656
1.11%
11,866,408,848
1.02%
235,254
1.16%
221.48
0.37%
7,242.98
0.51%
0.534841
0.91%
16,719,921
0.28%
192,524
0.17%
38,607
1.29%
136,538
1.70%
612.8
0.14%
609,356,410
0.51%
399,124,564
0.16%
201,724
1.19%
69
1.16%
6
9.68%
17,502
0.70%
28
0.13%
253,546
0.80%
610,748,033
0.31%
20,390
0.25%
20,240,550
0.13%
48,496
0.49%
26,864
0.86%
60,162
0.30%
25,529
0.60%
112,842
2.29%
0.0000778273
0.25%
84,983
0.34%
29,114
4.76%
5,622
0.39%
3,784
1.30%
0.052653
1.27%
488
0.02%
4,812
3.61%
3,392,507
1.49%
51,916
3.70%
239,343
1.94%
136,300
1.50%
7,550
2.06%
1,273,042
0.35%
1,628,785
0.27%
28,337
0.13%
5.430192
0.59%
4,930
0.25%
31,294
2.06%
72,170
0.26%
392,272
0.88%
7,502
0.29%
16,220
3.09%
76,874
0.47%
1,231,470
1.09%
10,838
2.85%
10,056,214
0.69%
15,252
1.53%
0.9844
2.75%
1,358
2.30%
104
0.07%
1,878
1.62%
57,614
1.16%
526,254
1.21%
15,238
1.13%
39,036
0.30%
1,182
0.49%
792,176
1.30%
136,341
1.52%
11,839,336,942
0.94%
65,888
0.49%
3,567
3.94%
453,620,030
0.80%
15,810
0.06%
بازار
قیمت
تغییرات
841.12
0.41%
87,060.96
0.50%
122.67
1.23%
0.28339
0.18%
4,470.7
1.01%
2,928.57
1.34%
1.48
0.34%
0.000506
2.60%
0.00004
0.59%
0.12841
0.81%
0.000203
2.64%
1.8596
0.75%
4,480.91
1.19%
0.1496
1.25%
148.66
1.58%
0.3558
1.98%
0.1971
0.66%
0.44
1.39%
0.1873
2.09%
0.83
3.43%
0.62
1.62%
0.2136
3.19%
0.04125
1.13%
0.02776
0.22%
0.003578
1.49%
0.0353
2.05%
24.89
0.04%
0.3809
2.15%
1.76
3.47%
0.05539
0.53%
9.35
1.06%
11.95
1.24%
0.2078
1.42%
0.00004
0.52%
0.03617
1.26%
0.23
0.70%
0.53
1.16%
12.17
1.93%
2.88
2.31%
0.05504
1.78%
0.119
1.54%
0.56
1.79%
9.04
2.58%
0.07951
1.30%
73.78
2.19%
0.1119
0.00%
0.000007
1.92%
0.00996
3.77%
0.00076
1.43%
0.01378
0.07%
0.42
3.25%
3.86
0.34%
0.1118
2.61%
0.2864
1.21%
0.008674
2.01%
5.81
0.26%
1.0003
0.01%
86,862.34
0.57%
0.48
2.66%
0.02617
5.39%
3,328.1
0.71%
0.116
1.44%