بازار
قیمت
تغییرات
114,400,971
1.47%
11,879,685,000
1.97%
243,922
2.64%
218.34
7.22%
7,184.5
1.44%
0.534652
0.92%
16,895,259
2.06%
195,797
3.03%
37,638
0.54%
132,081
0.59%
616.66
3.68%
585,797,684
2.25%
403,107,642
2.16%
195,138
1.59%
70
3.66%
6
9.27%
17,768
2.86%
28
0.50%
255,882
1.24%
587,535,466
2.29%
20,529
1.59%
20,464,438
5.39%
50,222
4.42%
26,726
1.57%
58,910
4.61%
25,289
3.33%
113,602
1.29%
0.0000795319
2.72%
83,144
1.12%
28,440
4.44%
5,558
1.21%
3,721
1.10%
0.052081
0.27%
484
2.46%
4,724
0.53%
3,200,000
1.55%
50,472
9.83%
238,516
5.98%
131,890
0.39%
7,488
3.59%
1,288,174
2.09%
1,646,806
2.30%
27,965
3.44%
5.434857
1.48%
5,148
3.79%
30,866
4.25%
73,071
3.63%
1,690,317
3.32%
409,922
1.00%
7,443
0.37%
16,560
0.69%
77,409
3.20%
1,235,962
1.44%
10,611
0.22%
10,136,628
0.06%
15,545
0.76%
0.9687
1.22%
1,376
3.90%
104
2.87%
1,834
0.23%
57,434
6.22%
501,030
0.37%
15,703
4.54%
39,516
2.33%
1,198
1.54%
811,932
0.81%
131,864
0.41%
11,839,104,207
1.83%
68,061
1.07%
3,590
2.84%
451,797,210
0.74%
16,164
2.25%
0.6301 تتر
بالانسر / تتر
بیشترین قیمت 24H
0.637 تتر
کمترین قیمت 24H
0.6258 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
115,636 تتر
0.6301
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.637 تتر
کمترین قیمت 24H
0.6258 تتر
حجم معاملات 24H
115,636 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.63
32.06
20.35
0.63
392.4
248.98
0.63
36.07
22.88
0.63
1.9
1.2
0.63
15.89
10.08
0.63
79.61
50.47
0.63
2.44
1.54
USDT 0.6301
0.62
38.25
23.88
0.62
10.86
6.78
0.62
121.96
76.2
0.62
79.62
49.76
0.63
10.27
6.42
0.63
19.07
11.95
0.63
23.81
14.96
آخرین معاملات
قیمت
مقدار
مجموع
0.6304
90.63
20:00
0.6304
111.2
20:00
0.6304
16.04
20:00
0.6305
30.88
20:00
0.6304
48.39
20:00
0.6299
18.61
19:59
0.6303
29.28
19:59
0.6297
39.02
19:59
0.6304
20.93
19:59
0.6302
19.54
19:59
0.63
42.27
19:59
0.6298
19.07
19:59
0.6301
14.44
19:59
0.6295
4.23
19:59
0.6296
13.04
19:59
0.6305
33.77
19:59
0.6303
45.31
19:59
0.6301
13.01
19:58
0.63
39.38
19:58
0.63
29.66
19:58
0.6301 تتر
بالانسر / تتر
بیشترین قیمت 24H
0.637 تتر
کمترین قیمت 24H
0.6258 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
115,636 تتر
0.6301
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.637 تتر
کمترین قیمت 24H
0.6258 تتر
حجم معاملات 24H
115,636 تتر
بازارها
بازار
قیمت
تغییرات
114,400,971
1.47%
11,879,685,000
1.97%
243,922
2.64%
218.34
7.22%
7,184.5
1.44%
0.534652
0.92%
16,884,711
2.00%
195,797
3.03%
37,638
0.54%
132,081
0.59%
616.66
3.68%
585,797,684
2.25%
403,107,642
2.16%
195,138
1.59%
70
3.66%
6
9.27%
17,768
2.86%
28
0.50%
255,882
1.24%
587,535,466
2.29%
20,529
1.59%
20,464,438
5.39%
50,222
4.42%
26,726
1.57%
58,910
4.61%
25,289
3.33%
113,602
1.29%
0.0000795319
2.72%
83,144
1.12%
28,440
4.44%
5,558
1.21%
3,721
1.10%
0.052081
0.27%
484
2.46%
4,724
0.53%
3,200,000
1.55%
50,472
9.83%
238,516
5.98%
131,890
0.39%
7,488
3.59%
1,288,174
2.09%
1,646,806
2.30%
27,965
3.44%
5.434857
1.48%
5,148
3.79%
30,866
4.25%
73,071
3.63%
1,690,317
3.32%
409,922
1.00%
7,443
0.37%
16,560
0.69%
77,409
3.20%
1,235,962
1.44%
10,611
0.22%
10,136,628
0.06%
15,545
0.76%
0.9687
1.22%
1,376
3.90%
104
2.87%
1,834
0.23%
57,434
6.22%
501,030
0.37%
15,703
4.54%
39,516
2.33%
1,198
1.54%
811,932
0.81%
131,864
0.41%
11,839,104,207
1.83%
68,061
1.07%
3,590
2.84%
451,797,210
0.74%
16,164
2.25%
بازار
قیمت
تغییرات
867.66
1.04%
90,100
1.54%
128.15
1.65%
0.285603
0.90%
4,442.91
1.82%
3,057.32
1.76%
1.48
1.16%
0.00053
2.96%
0.000042
0.43%
0.13476
2.42%
0.000213
0.38%
1.9408
0.83%
4,456.09
1.86%
0.1557
1.17%
155.21
5.80%
0.3809
3.99%
0.2027
1.15%
0.45
5.04%
0.1918
3.01%
0.86
0.68%
0.63
0.61%
0.2157
4.00%
0.04216
0.79%
0.02822
0.71%
0.003666
2.03%
0.03583
0.97%
24.27
1.12%
0.3828
9.34%
1.8
5.31%
0.05679
3.16%
9.77
1.66%
12.49
1.88%
0.2121
3.01%
0.000041
0.51%
0.03905
3.77%
0.23
2.09%
0.56
3.37%
12.82
2.89%
3.11
0.65%
0.05645
0.05%
0.1256
1.10%
0.59
3.27%
9.38
1.02%
0.08048
0.62%
76.88
0.48%
0.1179
0.34%
0.000007
3.96%
0.01044
3.47%
0.000784
2.24%
0.01391
0.22%
0.44
5.63%
3.8
0.05%
0.1193
4.28%
0.2997
1.90%
0.009081
1.10%
6.16
0.42%
1.0001
0.01%
89,792.22
1.41%
0.52
0.43%
0.02723
2.41%
3,426.1
0.30%
0.1226
1.83%