بازار
قیمت
تغییرات
104,931,652
0.35%
11,047,640,996
0.37%
167,767
1.21%
142.24
2.06%
8,307.63
1.01%
0.490334
0.89%
11,635,540
0.54%
130,851
0.60%
54,976
0.64%
174,381
0.71%
546.06
1.57%
289,534,420
0.35%
292,429
0.41%
84
2.34%
8
0.83%
15,028
0.90%
32
3.25%
196,914
0.42%
12,526
0.58%
11,342,156
1.97%
29,902
1.71%
22,360
0.34%
44,580
1.77%
14,644
0.68%
166,544
1.34%
0.000057479
0.26%
18,220
0.02%
15,335
0.85%
3,244
1.01%
3,196
1.94%
0.046178
0.11%
378
1.49%
4,550
1.17%
3,014,564
0.40%
41,430
1.39%
234,794
0.45%
5,355
0.58%
846,474
0.98%
1,243,844
0.33%
32,350
0.39%
4.306148
0.08%
3,452
0.07%
24,886
1.43%
45,388
0.24%
1,373,957
0.88%
316,212
0.18%
2,353
0.44%
11,624
0.06%
62,948
0.98%
1,461,278
0.28%
8,633
0.08%
11,557,420
0.45%
9,008
0.57%
0.8462
0.80%
738
0.10%
88
0.85%
1,301
0.18%
41,586
0.41%
384,350
0.06%
13,480
1.61%
30,024
1.34%
668
1.87%
435,389
0.50%
173,660
0.26%
11,034,862,300
0.28%
83,258
4.99%
2,275
0.53%
328,260,240
0.30%
15,474
0.31%
15,334.956 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
15,419.0075 تومان
کمترین قیمت 24H
15,167.5875 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
5,041,976,977 تومان
15,334.956
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
15,419.0075 تومان
کمترین قیمت 24H
15,167.5875 تومان
حجم معاملات 24H
5,041,976,977 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,481
34,009.2
526,499,157
15,462
58,740
908,233,594
15,450
56,453.1
872,185,637
15,431
55,920.7
862,889,131
15,429
137.09
2,115,140
15,411
55,023.1
847,984,765
15,392
11,136.4
171,414,573
IRT 15,334.956
15,210
684.31
10,408,492
15,231
65,787.6
1,002,008,936
15,247
54,922.8
837,383,037
15,262
43,854.8
669,317,389
15,264
142.76
2,179,068
15,274
49.88
761,879
15,278
50,023.6
764,245,603
آخرین معاملات
قیمت
مقدار
مجموع
15,341.032
316.14
06:18
15,337.56
292.4
06:17
15,334.088
329.85
06:17
15,337.56
349.24
06:17
15,330.616
312.47
06:16
15,339.296
323.2
06:16
15,335.824
234.19
06:15
15,337.56
159.99
06:15
15,358.392
210.34
06:14
15,377.488
265.48
06:14
15,374.016
188.86
06:13
15,380.96
225.93
06:13
15,407
160.93
06:12
15,410.472
240.23
06:12
15,405.264
43.36
06:11
15,410.472
52.9
06:11
15,403.528
66.65
06:10
15,410.472
56.43
06:10
15,408.736
63.56
06:09
15,401.792
57.6
06:09
15,334.956 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
15,419.0075 تومان
کمترین قیمت 24H
15,167.5875 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
5,041,976,977 تومان
15,334.956
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
15,419.0075 تومان
کمترین قیمت 24H
15,167.5875 تومان
حجم معاملات 24H
5,041,976,977 تومان
بازارها
بازار
قیمت
تغییرات
104,931,652
0.35%
11,047,640,996
0.37%
167,767
1.21%
142.24
2.06%
8,307.63
1.01%
0.490334
0.89%
11,635,540
0.54%
130,851
0.60%
54,976
0.64%
174,381
0.71%
546.06
1.57%
289,534,420
0.35%
292,429
0.41%
84
2.34%
8
0.83%
15,028
0.90%
32
3.25%
196,914
0.42%
12,526
0.58%
11,342,156
1.97%
29,902
1.71%
22,360
0.34%
44,580
1.77%
14,644
0.68%
166,544
1.34%
0.000057479
0.26%
18,220
0.02%
15,335
0.85%
3,244
1.01%
3,196
1.94%
0.046178
0.11%
378
1.49%
4,550
1.17%
3,014,564
0.40%
41,430
1.39%
234,794
0.45%
5,355
0.58%
846,474
0.98%
1,243,844
0.33%
32,350
0.39%
4.306148
0.08%
3,452
0.07%
24,886
1.43%
45,388
0.24%
1,373,957
0.88%
316,212
0.18%
2,353
0.44%
11,624
0.06%
62,948
0.98%
1,461,278
0.28%
8,633
0.08%
11,557,420
0.45%
9,008
0.57%
0.8462
0.80%
738
0.10%
88
0.85%
1,301
0.18%
41,586
0.41%
384,350
0.06%
13,480
1.61%
30,024
1.34%
668
1.87%
435,389
0.50%
173,660
0.26%
11,034,862,300
0.28%
83,258
4.99%
2,275
0.53%
328,260,240
0.30%
15,474
0.31%
بازار
قیمت
تغییرات
604.44
0.09%
63,638.485
0.11%
67.02
0.28%
0.31684
0.42%
1,667.82
0.09%
1.6845
0.15%
0.000482
2.40%
0.000043
0.09%
0.086565
0.63%
0.000188
3.35%
1.1343
0.16%
0.072155
0.31%
65.34
1.70%
0.17225
1.44%
0.1288
0.08%
0.26
2.77%
0.084355
0.42%
0.96
1.15%
0.1
0.19%
0.088335
0.59%
0.01869
0.75%
0.018415
1.68%
0.002176
1.19%
0.026205
0.90%
17.36
0.14%
0.23865
1.12%
1.36
0.37%
0.030845
0.31%
4.88
0.70%
7.16
0.07%
0.18635
0.13%
0.000025
0.60%
0.019885
0.33%
0.14
1.20%
0.26
0.57%
7.92
0.62%
1.82
0.11%
0.013555
0.18%
0.06696
0.19%
0.36
0.00%
8.42
0.01%
0.04973
0.18%
66.58
0.19%
0.05189
0.31%
0.000005
3.14%
0.004254
0.16%
0.000504
0.48%
0.007495
0.07%
0.24
0.33%
2.22
0.27%
0.077655
1.35%
0.17295
1.08%
0.003848
1.62%
2.51
0.32%
1.000345
0.00%
63,564.88
0.02%
0.48
4.80%
0.013105
0.27%
1,890.9
0.04%
0.089135
0.05%