بازار
قیمت
تغییرات
171,855,994
3.06%
18,300,347,695
1.54%
248,758
3.70%
209.44
12.92%
12,846.8
3.33%
0.78161
2.65%
24,260,146
4.49%
172,382
0.70%
80,290
0.39%
237,414
0.90%
660.72
1.04%
599,836,210
4.58%
324,390
2.58%
102
3.50%
12
15.26%
19,980
2.38%
38
1.89%
322,546
2.67%
21,365
2.92%
29,541,386
3.88%
48,866
1.40%
31,399
1.55%
53,534
3.37%
33,408
1.41%
217,076
3.42%
0.0000894112
2.73%
17,550
5.80%
4,780
2.87%
4,315
14.47%
0.076506
3.65%
488
0.44%
3,305
3.43%
4,802,632
1.19%
80,182
1.39%
490,308
1.70%
5,382
2.02%
1,359,840
4.52%
1,818,713
1.97%
39,636
3.72%
5.82011875
4.32%
4,207
0.84%
28,808
2.96%
87,958
1.47%
2,746,506
1.89%
323,918
1.30%
2,140
1.16%
17,005
2.66%
105,070
4.50%
2,196,755
2.24%
10,854
0.52%
15,148,854
0.26%
8,416
2.49%
1.2248
3.36%
878
3.51%
146
0.50%
1,705
3.52%
48,984
2.10%
651,380
5.10%
14,637
122.96%
51,134
2.12%
1,006
1.63%
1,438,308
2.73%
236,377
0.43%
18,302,621,382
1.61%
94,930
1.93%
2,621
3.91%
515,219,365
3.09%
23,808
1.90%
0.074255 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.074435 تتر
کمترین قیمت 24H
0.069735 تتر
تغییرات قیمت 24H
5.33%
حجم معاملات 24H
28,146 تتر
0.074255
تغییرات قیمت 24H
5.33%
بیشترین قیمت 24H
0.074435 تتر
کمترین قیمت 24H
0.069735 تتر
حجم معاملات 24H
28,146 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.075135
36,015.1
2,705.984814
0.075024
21,264.1
1,595.326344
0.074954
16,146.9
1,210.277811
0.074844
18,667
1,397.110335
0.074734
19,203
1,435.107977
0.074724
6,987.59
522.137181
0.074653
17,514
1,307.477721
USDT 0.074255
0.073559
30,602
2,251.042113
0.073648
20,855
1,535.937173
0.073778
26,854.3
1,981.256545
0.073788
649.69
47.939306
0.073868
18,189.6
1,343.624462
0.073957
23,911.76
1,768.453034
0.074047
2,019
149.501277
آخرین معاملات
قیمت
مقدار
مجموع
0.07438
229.57
00:16
0.0744
227.55
00:15
0.07435
326.21
00:15
0.07436
266.91
00:14
0.0743
231.61
00:14
0.07415
247.44
00:13
0.07416
343.98
00:13
0.0742
149.13
00:12
0.07425
163.94
00:12
0.07431
150.75
00:11
0.07421
159.09
00:11
0.07403
185.7
00:10
0.07395
166.51
00:10
0.07396
423.65
00:09
0.07402
423.36
00:09
0.07436
303.53
00:08
0.07429
367.42
00:08
0.07412
444.75
00:07
0.07392
442.62
00:07
0.07369
13.73
00:07
0.074255 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.074435 تتر
کمترین قیمت 24H
0.069735 تتر
تغییرات قیمت 24H
5.33%
حجم معاملات 24H
28,146 تتر
0.074255
تغییرات قیمت 24H
5.33%
بیشترین قیمت 24H
0.074435 تتر
کمترین قیمت 24H
0.069735 تتر
حجم معاملات 24H
28,146 تتر
بازارها
بازار
قیمت
تغییرات
171,855,994
3.06%
18,300,347,695
1.54%
248,758
3.70%
209.44
12.92%
12,846.8
3.33%
0.78161
2.65%
24,260,146
4.49%
172,382
0.70%
80,290
0.39%
237,414
0.90%
660.72
1.04%
599,836,210
4.58%
324,390
2.58%
102
3.50%
12
15.26%
19,980
2.38%
38
1.89%
322,546
2.67%
21,365
2.92%
29,541,386
3.88%
48,866
1.40%
31,399
1.55%
53,534
3.37%
33,408
1.41%
217,076
3.42%
0.0000894112
2.73%
17,550
5.80%
4,780
2.87%
4,315
14.47%
0.076506
3.65%
488
0.44%
3,305
3.43%
4,802,632
1.19%
80,182
1.39%
490,308
1.70%
5,382
2.02%
1,359,840
4.52%
1,818,713
1.97%
39,636
3.72%
5.82011875
4.32%
4,207
0.84%
28,808
2.96%
87,958
1.47%
2,746,506
1.89%
323,918
1.30%
2,140
1.16%
17,005
2.66%
105,070
4.50%
2,196,755
2.24%
10,854
0.52%
15,148,854
0.26%
8,416
2.49%
1.2248
3.36%
878
3.51%
146
0.50%
1,705
3.52%
48,984
2.10%
651,380
5.10%
14,637
122.96%
51,134
2.12%
1,006
1.63%
1,438,308
2.73%
236,377
0.43%
18,302,621,382
1.61%
94,930
1.93%
2,621
3.91%
515,219,365
3.09%
23,808
1.90%
بازار
قیمت
تغییرات
727.12
2.60%
77,429.015
1.09%
102.64
4.03%
0.339877
0.01%
2,537.92
4.12%
1.3725
2.12%
0.000434
2.99%
0.000053
14.99%
0.084535
1.92%
0.000162
2.52%
1.3647
2.22%
0.090395
2.47%
124.99
3.42%
0.20675
0.95%
0.13285
1.10%
0.23
4.50%
0.14135
0.96%
0.92
3.14%
0.074255
5.33%
0.020225
2.41%
0.018255
13.95%
0.002066
0.02%
0.013985
2.98%
20.32
0.74%
0.33925
0.94%
2.08
1.27%
0.02277
1.56%
5.76
4.09%
7.7
1.52%
0.1677
3.26%
0.000025
5.44%
0.0178
0.39%
0.12
0.92%
0.37
0.43%
11.62
1.48%
1.37
0.81%
0.009056
0.71%
0.07195
2.20%
0.44
4.14%
9.3
1.80%
0.045925
0.08%
64.1
0.70%
0.03561
2.03%
0.000005
0.71%
0.003718
3.08%
0.000616
0.03%
0.007215
3.07%
0.21
2.99%
2.76
4.59%
0.06193
121.97%
0.21635
1.67%
0.004255
1.14%
6.08
2.27%
1.000115
0.01%
77,438.64
1.15%
0.4
1.06%
0.01109
3.45%
2,179.9
2.63%
0.100735
1.45%