بازار
قیمت
تغییرات
109,183,392
1.97%
12,217,540,284
1.35%
145,408
1.34%
119.7
2.44%
7,671.12
1.93%
0.538342
0.84%
14,202,198
1.23%
132,005
2.53%
62,226
1.22%
191,659
1.38%
518.59
16.98%
367,487,478
2.72%
278,472
0.89%
66
1.28%
7
6.37%
13,584
2.08%
32
0.17%
203,240
0.84%
16,000
1.20%
19,294,650
4.19%
30,404
3.36%
28,916
2.65%
38,026
4.90%
15,061
3.29%
162,075
1.46%
0.0000571446
1.98%
21,996
0.70%
13,420
0.38%
2,343
0.27%
2,802
3.56%
0.050743
0.98%
299
2.30%
2,609
5.03%
3,183,498
1.02%
41,299
5.18%
267,311
4.51%
4,554
2.82%
825,305
0.33%
1,294,578
0.70%
27,122
0.16%
4.005846
2.22%
2,894
0.04%
22,142
0.83%
71,903
2.15%
1,604,628
1.29%
262,446
2.00%
2,097
2.05%
12,848
2.84%
68,220
1.05%
1,632,008
1.57%
8,681
1.44%
11,654,064
0.24%
8,194
0.16%
0.8896
2.74%
733
0.50%
100
0.44%
1,222
4.94%
41,738
4.19%
420,237
2.46%
10,390
9.16%
29,794
1.54%
684
4.00%
741,448
5.80%
190,961
0.92%
12,219,385,320
1.38%
61,752
0.14%
2,344
3.06%
385,396,920
0.65%
15,446
2.17%
0.070335 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.07072 تتر
کمترین قیمت 24H
0.068955 تتر
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
23,102 تتر
0.070335
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
0.07072 تتر
کمترین قیمت 24H
0.068955 تتر
حجم معاملات 24H
23,102 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.070832
22,791
1,614.328921
0.070712
18,250
1,290.484875
0.070611
13,203
932.279674
0.070601
714.92
50.474188
0.070541
17,207
1,213.798815
0.070531
4,970.44
350.569905
0.070431
13,548
954.194582
USDT 0.070335
0.069571
33,301.4
2,316.800377
0.069611
496.2
34.54075
0.069621
182.06
12.67511
0.06966
36,798.3
2,563.383929
0.06967
7,217.69
502.859061
0.06979
38,813.5
2,708.794165
0.06988
8,920
623.327192
آخرین معاملات
قیمت
مقدار
مجموع
0.07019
88.6
20:32
0.07023
97.07
20:31
0.07024
119.39
20:31
0.07025
530.36
20:30
0.0703
443.17
20:30
0.07036
435.54
20:29
0.07032
428.94
20:29
0.07037
347.82
20:28
0.07036
388.58
20:28
0.07037
546.32
20:28
0.07033
573.65
20:27
0.07034
350.83
20:27
0.07033
482.44
20:26
0.07032
312.17
20:26
0.07033
508.6
20:25
0.07032
387.21
20:25
0.07033
456.3
20:24
0.07034
148.63
20:24
0.07035
217.22
20:24
0.07041
212.88
20:23
0.070335 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.07072 تتر
کمترین قیمت 24H
0.068955 تتر
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
23,102 تتر
0.070335
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
0.07072 تتر
کمترین قیمت 24H
0.068955 تتر
حجم معاملات 24H
23,102 تتر
بازارها
بازار
قیمت
تغییرات
109,183,392
1.97%
12,217,540,284
1.35%
145,408
1.34%
119.7
2.44%
7,671.12
1.93%
0.538342
0.84%
14,202,198
1.23%
132,005
2.53%
62,226
1.22%
191,659
1.38%
518.59
16.98%
367,487,478
2.72%
278,472
0.89%
66
1.28%
7
6.37%
13,584
2.08%
32
0.17%
203,240
0.84%
16,000
1.20%
19,294,650
4.19%
30,404
3.36%
28,916
2.65%
38,026
4.90%
15,061
3.29%
162,075
1.46%
0.0000571446
1.98%
21,996
0.70%
13,420
0.38%
2,343
0.27%
2,802
3.56%
0.050743
0.98%
299
2.30%
2,609
5.03%
3,183,498
1.02%
41,299
5.18%
267,311
4.51%
4,554
2.82%
825,305
0.33%
1,294,578
0.70%
27,122
0.16%
4.005846
2.22%
2,894
0.04%
22,142
0.83%
71,903
2.15%
1,604,628
1.29%
262,446
2.00%
2,097
2.05%
12,848
2.84%
68,220
1.05%
1,632,008
1.57%
8,681
1.44%
11,654,064
0.24%
8,194
0.16%
0.8896
2.74%
733
0.50%
100
0.44%
1,222
4.94%
41,738
4.19%
420,237
2.46%
10,390
9.16%
29,794
1.54%
684
4.00%
741,448
5.80%
190,961
0.92%
12,219,385,320
1.38%
61,752
0.14%
2,344
3.06%
385,396,920
0.65%
15,446
2.17%
بازار
قیمت
تغییرات
572.24
1.03%
64,033.23
0.42%
74.44
0.30%
0.326296
0.34%
1,926.04
1.78%
1.4595
0.03%
0.000342
0.03%
0.000035
0.55%
0.071195
1.14%
0.00017
1.57%
1.0652
0.08%
0.083855
0.27%
101.12
3.23%
0.15935
2.41%
0.15155
1.71%
0.2
5.44%
0.078935
2.34%
0.85
0.59%
0.12
1.85%
0.070335
0.54%
0.01228
0.65%
0.014685
2.62%
0.001566
1.26%
0.013675
4.07%
16.68
0.09%
0.21645
4.21%
1.4
3.84%
0.02387
1.88%
4.32
0.60%
6.78
0.22%
0.14215
1.08%
0.000021
1.30%
0.015165
0.88%
0.12
1.61%
0.38
2.24%
8.41
0.36%
1.38
1.03%
0.01099
1.10%
0.067335
1.90%
0.36
0.81%
8.56
2.45%
0.0455
2.34%
61.08
0.68%
0.042945
1.07%
0.000005
3.35%
0.003841
0.44%
0.00052
0.67%
0.006405
5.81%
0.22
3.82%
2.2
3.25%
0.054455
9.99%
0.15615
0.61%
0.003584
3.03%
3.88
4.80%
1.000845
0.00%
64,042.9
0.45%
0.32
2.17%
0.012285
3.95%
2,019.9
1.56%
0.080955
1.23%