بازار
قیمت
تغییرات
112,245,010
0.43%
12,063,389,794
0.18%
150,300
0.89%
113.55
0.16%
7,188.52
0.25%
0.53236
0.22%
14,184,799
0.31%
128,344
0.37%
61,606
0.65%
186,586
0.29%
524.37
2.68%
356,148,691
0.14%
248,812
2.03%
68
0.14%
7
2.21%
13,030
0.58%
40
0.69%
192,576
0.41%
15,688
0.46%
16,924,611
0.33%
36,454
1.74%
24,621
0.95%
36,230
0.07%
14,419
1.05%
167,723
2.00%
0.0000619755
0.92%
20,252
0.62%
12,586
0.50%
8,329
29.11%
2,576
0.57%
0.04915
0.39%
356
1.30%
2,474
1.70%
3,080,664
0.73%
44,404
5.28%
304,351
7.27%
4,044
0.57%
798,818
0.17%
1,208,304
0.39%
25,327
0.63%
3.94068625
0.19%
2,713
0.64%
20,702
0.83%
53,486
0.73%
1,538,846
0.47%
235,810
0.19%
1,840
1.57%
12,284
1.32%
69,564
0.73%
1,583,518
0.95%
8,404
1.25%
10,958,321
0.56%
7,741
0.34%
0.8586
0.23%
685
1.79%
105
2.02%
1,014
1.62%
39,342
0.55%
401,963
3.52%
8,459
1.01%
30,546
0.79%
681
1.60%
741,792
0.55%
185,872
0.17%
12,063,670,276
0.19%
57,462
1.06%
2,210
3.00%
383,267,262
1.12%
15,260
0.94%
8,329.03 تومان
بیکونومی / تومان
بیشترین قیمت 24H
15,496.93125 تومان
کمترین قیمت 24H
8,329.03 تومان
تغییرات قیمت 24H
29.11%
حجم معاملات 24H
46,345,601,691 تومان
8,329.03
تغییرات قیمت 24H
29.11%
بیشترین قیمت 24H
15,496.93125 تومان
کمترین قیمت 24H
8,329.03 تومان
حجم معاملات 24H
46,345,601,691 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,218
27,355.56
224,808,342
8,216
23,370.48
192,015,363
8,214
4,144.77
34,046,329
8,212
12,439.98
102,162,385
8,211
1,997.58
16,401,251
8,209
5,503.4
45,175,745
8,207
1,448.8
11,890,062
IRT 8,329.03
8,121
18,656.15
151,501,036
8,123
13,540.98
109,987,341
8,124
1,380.44
11,215,255
8,126
13,540.98
110,037,495
8,128
1,330.55
10,814,856
8,130
1,993.38
16,206,103
8,132
596.78
4,852,904
آخرین معاملات
قیمت
مقدار
مجموع
8,176.715
63.44
16:20
8,199.005
115.63
16:20
8,206.435
419.93
16:20
8,200.8625
178.22
16:20
8,199.005
2,270.25
16:20
8,206.435
115.52
16:20
8,210.15
115.6
16:20
8,210.15
1,037.64
16:20
8,210.15
185.2
16:20
8,208.2925
1,161.45
16:20
8,219.4375
2,905.3
16:20
8,208.2925
1,753.23
16:20
8,206.435
78.75
16:20
8,200.8625
186.02
16:20
8,200.8625
886
16:20
8,230.5825
85.02
16:20
8,226.8675
222.47
16:20
8,139.565
59.78
16:20
8,111.7025
2,549.28
16:20
8,117.275
1,978.03
16:20
8,329.03 تومان
بیکونومی / تومان
بیشترین قیمت 24H
15,496.93125 تومان
کمترین قیمت 24H
8,329.03 تومان
تغییرات قیمت 24H
29.11%
حجم معاملات 24H
46,345,601,691 تومان
8,329.03
تغییرات قیمت 24H
29.11%
بیشترین قیمت 24H
15,496.93125 تومان
کمترین قیمت 24H
8,329.03 تومان
حجم معاملات 24H
46,345,601,691 تومان
بازارها
بازار
قیمت
تغییرات
112,245,010
0.43%
12,063,389,794
0.18%
150,300
0.89%
113.55
0.16%
7,188.52
0.25%
0.53236
0.22%
14,184,799
0.31%
128,344
0.37%
61,606
0.65%
186,586
0.29%
524.37
2.68%
356,148,691
0.14%
248,812
2.03%
68
0.14%
7
2.21%
13,030
0.58%
40
0.69%
192,576
0.41%
15,688
0.46%
16,924,611
0.33%
36,454
1.74%
24,621
0.95%
36,230
0.07%
14,419
1.05%
167,723
2.00%
0.0000619755
0.92%
20,252
0.62%
12,586
0.50%
8,329
29.11%
2,576
0.57%
0.04915
0.39%
356
1.30%
2,474
1.70%
3,080,664
0.73%
44,404
5.28%
304,351
7.27%
4,044
0.57%
798,818
0.17%
1,208,304
0.39%
25,327
0.63%
3.94068625
0.19%
2,713
0.64%
20,702
0.83%
53,486
0.73%
1,538,846
0.47%
235,810
0.19%
1,840
1.57%
12,284
1.32%
69,564
0.73%
1,583,518
0.95%
8,404
1.25%
10,958,321
0.56%
7,741
0.34%
0.8586
0.23%
685
1.79%
105
2.02%
1,014
1.62%
39,342
0.55%
401,963
3.52%
8,459
1.01%
30,546
0.79%
681
1.60%
741,792
0.55%
185,872
0.17%
12,063,670,276
0.19%
57,462
1.06%
2,210
3.00%
383,267,262
1.12%
15,260
0.94%
بازار
قیمت
تغییرات
604.28
0.59%
64,944.225
0.02%
76.36
0.47%
0.331829
0.86%
1,917.36
0.02%
1.3395
1.87%
0.000364
0.06%
0.000037
0.52%
0.070145
0.42%
0.000216
0.46%
1.03675
0.25%
0.084455
0.63%
91.12
0.17%
0.19625
1.58%
0.13255
0.79%
0.2
0.21%
0.077625
0.89%
0.9
1.62%
0.11
0.43%
0.067755
0.66%
0.04484
28.99%
0.01387
0.73%
0.001916
1.43%
0.01332
1.55%
16.58
0.57%
0.23905
5.45%
1.64
7.21%
0.02177
0.41%
4.3
0.02%
6.5
0.23%
0.13635
0.47%
0.000021
0.66%
0.014605
0.79%
0.11
1.96%
0.29
0.14%
8.28
0.30%
1.27
0.40%
0.00991
1.39%
0.066135
1.16%
0.38
1.02%
8.52
0.79%
0.04524
1.41%
59
0.40%
0.041675
0.18%
0.000005
8.08%
0.003687
1.94%
0.000564
2.00%
0.00546
1.44%
0.21
0.14%
2.16
3.74%
0.04554
0.85%
0.16445
0.63%
0.003665
1.48%
4
0.35%
1.000655
0.01%
64,945.74
0.03%
0.31
1.44%
0.011895
3.17%
2,063.35
0.96%
0.082155
0.78%