بازار
قیمت
تغییرات
211,351,118
0.51%
22,880,048,308
1.09%
320,839
1.37%
226.8
0.56%
15,905.1
2.41%
1.153905
0.30%
32,627,334
2.12%
332,096
5.12%
90,580
1.10%
269,558
0.94%
928.22
0.92%
724,538,291
0.96%
412,320
1.85%
135
0.46%
13
2.01%
25,326
2.19%
46
0.03%
403,532
1.67%
28,136
0.05%
48,038,675
0.88%
66,591
2.15%
44,304
1.28%
79,298
0.86%
54,007
0.46%
361,333
12.75%
0.0001108151
0.47%
28,514
12.63%
5,828
0.24%
5,846
1.68%
0.100256
0.27%
820
2.27%
4,544
0.02%
6,706,066
1.14%
99,128
2.65%
601,641
2.30%
6,588
1.15%
1,826,256
0.33%
2,380,264
0.71%
66,752
10.65%
7.38633375
0.69%
7,700
1.92%
49,991
1.78%
121,536
2.82%
3,803,995
0.92%
459,952
3.18%
2,788
0.05%
28,056
0.53%
132,712
2.15%
3,224,360
5.81%
13,504
0.35%
68,774,080
0.26%
20,746
3.51%
1.5398
0.35%
1,244
0.01%
190
2.33%
2,293
0.31%
68,389
0.31%
832,690
0.57%
8,094
0.10%
68,148
0.43%
1,462
0.71%
2,424,676
0.31%
268,370
0.48%
22,879,914,132
1.12%
156,462
1.98%
3,660
1.68%
709,960,178
0.92%
34,452
3.71%
5,827.22025 تومان
بیکونومی / تومان
بیشترین قیمت 24H
5,930.105 تومان
کمترین قیمت 24H
5,764.27425 تومان
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
58,585,846,875 تومان
5,827.22025
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
5,930.105 تومان
کمترین قیمت 24H
5,764.27425 تومان
حجم معاملات 24H
58,585,846,875 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,870
27,850.9
163,492,348
5,868
54,445.92
319,465,796
5,865
35,826.77
210,120,013
5,862
32,858.03
192,620,245
5,860
32,858.03
192,531,805
5,857
16,971.7
99,400,088
5,854
432.9
2,534,250
IRT 5,827.22025
5,798
127,137.47
737,104,791
5,800
70,764.87
410,462,749
5,803
38,054.85
220,834,196
5,806
92,047.84
534,404,484
5,808
33,763.63
196,112,698
5,811
53,441.5
310,552,635
5,814
10,380.46
60,349,418
آخرین معاملات
قیمت
مقدار
مجموع
5,836.6125
1,188.42
19:45
5,839.296
1,197.66
19:44
5,833.929
985.91
19:44
5,836.6125
1,097.32
19:43
5,833.929
833.14
19:43
5,836.6125
860.66
19:42
5,833.929
839.62
19:42
5,828.562
1,441.83
19:41
5,825.8785
1,497.1
19:41
5,823.195
1,433.49
19:40
5,820.5115
1,531.99
19:40
5,817.828
1,780.77
19:39
5,815.1445
1,627.28
19:39
5,812.461
805.76
19:38
5,809.7775
1,308.42
19:38
5,807.094
1,227.06
19:37
5,815.1445
1,191.14
19:36
5,817.828
874.07
19:36
5,815.1445
850.57
19:35
5,817.828
73.71
19:35
5,827.22025 تومان
بیکونومی / تومان
بیشترین قیمت 24H
5,930.105 تومان
کمترین قیمت 24H
5,764.27425 تومان
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
58,585,846,875 تومان
5,827.22025
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
5,930.105 تومان
کمترین قیمت 24H
5,764.27425 تومان
حجم معاملات 24H
58,585,846,875 تومان
بازارها
بازار
قیمت
تغییرات
211,351,118
0.51%
22,880,048,308
1.09%
320,839
1.37%
226.8
0.56%
15,905.1
2.41%
1.153905
0.30%
32,627,334
2.12%
332,096
5.12%
90,580
1.10%
269,558
0.94%
928.22
0.92%
724,538,291
0.96%
412,320
1.85%
135
0.46%
13
2.01%
25,326
2.19%
46
0.03%
403,532
1.67%
28,152
0.01%
48,038,675
0.88%
66,591
2.15%
44,304
1.28%
79,298
0.86%
54,007
0.46%
361,333
12.75%
0.0001108151
0.47%
28,514
12.63%
5,828
0.24%
5,846
1.68%
0.100256
0.27%
820
2.27%
4,544
0.02%
6,706,066
1.14%
99,128
2.65%
601,641
2.30%
6,588
1.15%
1,826,256
0.33%
2,380,264
0.71%
66,752
10.65%
7.38633375
0.69%
7,700
1.92%
49,991
1.78%
121,536
2.82%
3,803,995
0.92%
459,952
3.18%
2,788
0.05%
28,056
0.53%
132,712
2.15%
3,224,360
5.81%
13,504
0.35%
68,774,080
0.26%
20,746
3.51%
1.5398
0.35%
1,244
0.01%
190
2.33%
2,293
0.31%
68,389
0.31%
832,690
0.57%
8,094
0.10%
68,148
0.43%
1,462
0.71%
2,424,676
0.31%
268,370
0.48%
22,879,914,132
1.12%
156,462
1.98%
3,660
1.68%
709,960,178
0.92%
34,452
3.71%
بازار
قیمت
تغییرات
787.6
0.02%
85,261.965
0.60%
121.58
1.63%
0.337714
0.66%
2,699.98
0.47%
1.5365
1.35%
0.000504
0.06%
0.000048
0.59%
0.094375
1.70%
0.000172
0.46%
1.50375
1.17%
0.104905
0.48%
178.94
1.40%
0.24845
1.78%
0.16535
0.95%
0.3
0.20%
0.201255
0.03%
1.34
12.08%
0.106255
12.08%
0.021715
0.25%
0.021785
1.18%
0.003056
2.69%
0.016935
0.50%
24.99
1.61%
0.3694
3.12%
2.24
2.65%
0.02455
0.66%
6.81
0.74%
8.87
0.23%
0.24875
10.12%
0.000028
0.11%
0.028695
1.43%
0.19
3.30%
0.45
3.91%
14.18
0.43%
1.72
3.60%
0.010392
0.53%
0.10455
0.04%
0.5
1.75%
12.02
5.29%
0.05032
0.14%
256.28
0.23%
0.07731
3.01%
0.000006
4.42%
0.004635
0.52%
0.000708
1.83%
0.008545
0.18%
0.26
0.12%
3.1
1.15%
0.030165
0.58%
0.25395
0.92%
0.005445
1.22%
9.04
0.18%
1.000075
0.01%
85,261.46
0.63%
0.58
2.96%
0.01364
2.15%
2,645.65
0.43%
0.128385
3.20%