بازار
قیمت
تغییرات
111,279,260
0.60%
11,556,679,830
0.22%
232,394
3.31%
200.04
1.71%
6,980.99
3.71%
0.529109
0.99%
16,431,330
0.32%
188,392
1.21%
37,830
2.29%
131,229
0.14%
590.16
4.02%
570,156,540
0.04%
390,073,460
0.02%
192,832
1.11%
66
3.18%
5
12.81%
17,026
1.52%
28
2.84%
249,830
1.48%
571,501,910
0.20%
19,978
3.27%
23,113,640
1.96%
47,618
2.58%
25,886
4.39%
56,081
1.85%
24,248
2.51%
110,394
4.09%
0.0000764123
2.92%
82,228
0.03%
26,816
6.52%
5,402
4.17%
3,638
3.54%
0.051522
0.89%
464
4.28%
4,812
0.26%
3,099,460
3.66%
45,064
3.46%
222,045
2.74%
131,013
0.11%
7,232
0.37%
1,251,050
1.48%
1,590,340
1.90%
26,802
3.48%
5.2662
2.23%
4,737
4.35%
28,715
4.61%
69,364
2.34%
1,619,160
1.63%
399,812
3.45%
7,344
4.27%
16,520
3.99%
74,133
3.66%
1,186,598
2.44%
10,504
0.13%
10,077,830
1.68%
15,209
4.09%
0.9487
2.54%
1,335
2.98%
100
1.97%
1,822
1.58%
53,396
3.52%
492,822
1.45%
15,026
2.75%
38,108
5.40%
1,172
3.18%
802,768
2.16%
131,013
0.06%
11,543,882,440
0.09%
66,128
3.59%
3,552
1.17%
438,260,500
2.03%
15,641
2.65%
5,402.44 تومان
بیکونومی / تومان
بیشترین قیمت 24H
5,657.4285 تومان
کمترین قیمت 24H
5,321.218 تومان
تغییرات قیمت 24H
4.17%
حجم معاملات 24H
59,532,763,328 تومان
5,402.44
تغییرات قیمت 24H
4.17%
بیشترین قیمت 24H
5,657.4285 تومان
کمترین قیمت 24H
5,321.218 تومان
حجم معاملات 24H
59,532,763,328 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,448
571.97
3,115,837
5,444
77,572.28
422,273,393
5,442
1,037.71
5,647,527
5,440
521.7
2,837,876
5,429
85,494.84
464,165,060
5,428
1,273.19
6,910,678
5,415
1,129.67
6,116,830
IRT 5,402.44
5,324
219.15
1,166,654
5,341
139,589.68
745,481,510
5,342
205.73
1,098,974
5,350
589.26
3,152,342
5,352
49,087.11
262,727,705
5,364
50,230.1
269,435,738
5,372
4,787.82
25,719,527
آخرین معاملات
قیمت
مقدار
مجموع
5,398.51
838.42
20:00
5,399.82
40.3
20:00
5,393.27
87.08
19:59
5,390.65
93.95
19:59
5,394.58
95.84
19:59
5,389.34
86.49
19:58
5,394.58
336.39
19:58
5,402.44
40.2
19:58
5,403.75
45.93
19:57
5,406.37
51.11
19:57
5,407.68
199.24
19:56
5,403.75
105.89
19:56
5,407.68
180.27
19:56
5,406.37
122.63
19:56
5,402.44
151.03
19:55
5,406.37
136.46
19:55
5,398.51
105.69
19:54
5,395.89
331.58
19:54
5,395.89
358.37
19:54
5,397.2
32.95
19:54
5,402.44 تومان
بیکونومی / تومان
بیشترین قیمت 24H
5,657.4285 تومان
کمترین قیمت 24H
5,321.218 تومان
تغییرات قیمت 24H
4.17%
حجم معاملات 24H
59,532,763,328 تومان
5,402.44
تغییرات قیمت 24H
4.17%
بیشترین قیمت 24H
5,657.4285 تومان
کمترین قیمت 24H
5,321.218 تومان
حجم معاملات 24H
59,532,763,328 تومان
بازارها
بازار
قیمت
تغییرات
111,279,260
0.60%
11,556,679,830
0.22%
232,394
3.31%
200.04
1.71%
6,980.99
3.71%
0.529109
0.99%
16,431,330
0.32%
188,050
1.39%
37,830
2.29%
131,229
0.14%
590.16
4.02%
570,156,540
0.04%
390,073,460
0.02%
192,832
1.11%
66
3.18%
5
12.81%
17,026
1.52%
28
2.84%
249,830
1.48%
571,501,910
0.20%
19,978
3.27%
23,113,640
1.96%
47,618
2.58%
25,886
4.39%
56,081
1.85%
24,248
2.51%
110,394
4.09%
0.0000764123
2.92%
82,228
0.03%
26,816
6.52%
5,402
4.17%
3,638
3.54%
0.051522
0.89%
464
4.28%
4,812
0.26%
3,099,460
3.66%
45,064
3.46%
222,045
2.74%
131,013
0.11%
7,232
0.37%
1,251,050
1.48%
1,590,340
1.90%
26,802
3.48%
5.2662
2.23%
4,737
4.35%
28,715
4.61%
69,364
2.34%
1,619,160
1.63%
399,812
3.45%
7,344
4.27%
16,520
3.99%
74,133
3.66%
1,186,598
2.44%
10,504
0.13%
10,077,830
1.68%
15,209
4.09%
0.9487
2.54%
1,335
2.98%
100
1.97%
1,822
1.58%
53,396
3.52%
492,822
1.45%
15,026
2.75%
38,108
5.40%
1,172
3.18%
802,768
2.16%
131,013
0.06%
11,543,882,440
0.09%
66,128
3.59%
3,552
1.17%
438,260,500
2.03%
15,641
2.65%
بازار
قیمت
تغییرات
849.46
0.57%
88,218.93
0.18%
125.43
0.29%
0.288923
2.38%
4,352.34
0.08%
2,977.66
0.02%
1.472
1.08%
0.000508
2.98%
0.000042
4.02%
0.12997
1.48%
0.000213
3.14%
1.9072
1.44%
4,362.61
0.23%
0.1524
3.30%
176.34
2.01%
0.3635
2.55%
0.1976
4.36%
0.43
1.40%
0.1851
2.48%
0.84
3.79%
0.63
0.43%
0.2047
6.49%
0.04118
4.28%
0.02777
3.51%
0.003541
4.17%
0.03673
0.22%
23.66
3.63%
0.344
3.43%
1.7
2.70%
0.0552
0.40%
9.55
1.44%
12.14
1.86%
0.2046
3.40%
0.00004
2.68%
0.03616
4.31%
0.22
4.22%
0.53
2.21%
12.36
1.59%
3.05
3.48%
0.05606
4.24%
0.126
4.04%
0.56
3.78%
9.06
2.38%
0.08018
0.09%
76.93
1.72%
0.1161
4.05%
0.000007
5.76%
0.01019
2.95%
0.000766
2.08%
0.01391
1.61%
0.41
2.91%
3.76
1.47%
0.1147
2.71%
0.2909
5.24%
0.008954
3.11%
6.13
2.09%
1.0001
0.02%
88,121.24
0.06%
0.5
3.52%
0.02711
1.13%
3,345.5
1.99%
0.1194
2.61%