بازار
قیمت
تغییرات
107,640,520
0.44%
11,554,534,994
0.50%
225,221
0.29%
207.94
1.02%
7,758.52
0.19%
0.642102
0.10%
14,490,481
1.26%
165,288
0.58%
45,457
0.88%
164,803
1.70%
711.86
2.55%
343,336,224
1.41%
228,676
0.29%
68
0.96%
5
5.27%
16,200
0.19%
30
0.08%
240,159
0.21%
16,468
1.11%
18,910,999
1.00%
45,044
0.58%
21,766
0.23%
61,134
3.25%
19,774
0.08%
219,249
2.39%
0.0000692115
1.24%
28,576
1.31%
20,022
1.14%
4,406
1.11%
3,430
0.72%
0.05485
1.65%
418
0.86%
6,846
0.24%
2,911,916
0.28%
42,724
0.82%
293,330
0.45%
164,614
0.03%
5,597
1.62%
1,004,528
0.34%
1,446,087
0.34%
27,786
0.00%
5.28915725
0.53%
4,687
0.28%
27,112
0.54%
59,900
0.64%
1,472,409
0.90%
403,556
0.33%
6,608
0.47%
16,862
0.49%
78,967
1.17%
1,485,406
0.32%
9,991
0.54%
10,647,411
1.34%
14,374
2.32%
1.0336
0.27%
1,147
0.14%
106
1.84%
1,830
0.97%
49,832
0.83%
578,764
2.21%
17,307
0.54%
34,910
0.98%
1,154
0.23%
587,648
0.90%
164,581
0.02%
11,529,607,681
0.12%
66,596
0.50%
2,958
0.17%
492,673,070
1.00%
17,834
0.66%
4,405.7117 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,455.0662 تومان
کمترین قیمت 24H
4,385.9699 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
20,972,504,825 تومان
4,405.7117
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
4,455.0662 تومان
کمترین قیمت 24H
4,385.9699 تومان
حجم معاملات 24H
20,972,504,825 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,576
23,051.88
105,478,826
4,574
223.01
1,020,055
4,564
44.22
201,818
4,544
47.62
216,374
4,525
49.86
225,630
4,507
18,376.13
82,816,952
4,505
63.04
284,001
IRT 4,405.7117
4,263
156.53
667,362
4,265
3,000
12,795,255
4,267
1,784.44
7,613,659
4,276
248,745.1
1,063,720,351
4,289
107,337.75
460,394,991
4,291
63.31
271,652
4,296
58.55
251,510
آخرین معاملات
قیمت
مقدار
مجموع
4,400.77625
726.97
09:19
4,402.4214
892.16
09:19
4,405.7117
671.5
09:18
4,405.7117
114.45
09:18
4,405.7117
323.34
09:18
4,407.35685
668.99
09:17
4,405.7117
629.12
09:17
4,410.64715
48.87
09:16
4,415.5826
51.73
09:16
4,418.8729
156.98
09:15
4,410.64715
210.43
09:15
4,410.64715
82.15
09:15
4,410.64715
191.72
09:15
4,410.64715
76.8
09:15
4,415.5826
730.77
09:15
4,413.93745
101.85
09:15
4,413.93745
428.56
09:15
4,413.93745
216.2
09:15
4,413.93745
61.02
09:15
4,407.35685
63.49
09:15
4,405.7117 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,455.0662 تومان
کمترین قیمت 24H
4,385.9699 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
20,972,504,825 تومان
4,405.7117
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
4,455.0662 تومان
کمترین قیمت 24H
4,385.9699 تومان
حجم معاملات 24H
20,972,504,825 تومان
بازارها
بازار
قیمت
تغییرات
107,640,520
0.44%
11,546,455,662
0.57%
225,221
0.29%
207.94
1.02%
7,758.52
0.19%
0.642102
0.10%
14,490,481
1.26%
165,288
0.58%
45,457
0.88%
164,803
1.70%
711.86
2.55%
343,336,224
1.41%
228,676
0.29%
68
0.96%
5
5.27%
16,200
0.19%
30
0.08%
240,159
0.21%
16,468
1.11%
18,910,999
1.00%
45,044
0.58%
21,766
0.23%
61,134
3.25%
19,774
0.08%
219,249
2.39%
0.0000692115
1.24%
28,576
1.31%
20,022
1.14%
4,406
1.11%
3,430
0.72%
0.05485
1.65%
418
0.86%
6,846
0.24%
2,911,916
0.28%
42,724
0.82%
293,330
0.45%
164,614
0.03%
5,597
1.62%
1,004,528
0.34%
1,446,087
0.34%
27,786
0.00%
5.28915725
0.53%
4,687
0.28%
27,112
0.54%
59,900
0.64%
1,472,409
0.90%
403,556
0.33%
6,608
0.47%
16,862
0.49%
78,967
1.17%
1,485,406
0.32%
9,991
0.54%
10,647,411
1.34%
14,374
2.32%
1.0336
0.27%
1,147
0.14%
106
1.84%
1,830
0.97%
49,832
0.83%
578,764
2.21%
17,307
0.54%
34,910
0.98%
1,154
0.23%
587,648
0.90%
164,581
0.02%
11,529,607,681
0.12%
66,596
0.50%
2,958
0.17%
492,673,070
1.00%
17,834
0.66%
بازار
قیمت
تغییرات
654.37
0.43%
70,279.94
0.41%
88.07
1.26%
0.276449
0.93%
2,086.87
1.35%
1.39
0.29%
0.000418
0.50%
0.00003
3.91%
0.09847
0.18%
0.000182
0.55%
1.4598
0.20%
0.1001
1.11%
114.95
0.99%
0.2737
0.62%
0.1323
0.23%
0.37
3.67%
0.1202
0.17%
1.34
2.23%
0.17
3.41%
0.1217
1.22%
0.02678
1.11%
0.02085
0.71%
0.002544
0.90%
0.04161
0.24%
17.7
0.28%
0.2597
0.82%
1.78
0.56%
0.03402
1.62%
6.1
0.36%
8.79
0.34%
0.1689
0.00%
0.000032
0.93%
0.02849
0.28%
0.16
0.42%
0.36
0.91%
8.95
0.90%
2.46
0.24%
0.04017
0.60%
0.1025
0.49%
0.48
1.17%
9.03
0.33%
0.06073
0.54%
64.72
1.34%
0.08737
2.32%
0.000006
4.81%
0.006972
0.30%
0.000643
1.58%
0.01112
0.98%
0.3
0.13%
3.52
2.27%
0.1052
0.54%
0.2122
0.93%
0.007011
0.24%
3.57
0.85%
1.0004
0.02%
70,082.41
0.12%
0.4
0.55%
0.01798
0.17%
2,994.7
0.96%
0.1084
0.66%