بازار
قیمت
تغییرات
105,090,540
0.50%
11,077,232,732
0.64%
170,896
3.10%
141.02
1.19%
8,356.09
1.60%
0.492713
1.37%
11,720,286
1.27%
133,523
2.65%
55,021
0.72%
173,477
0.19%
545.99
1.55%
290,026,336
0.52%
293,676
0.84%
84
2.34%
8
7.55%
15,228
2.24%
33
1.76%
199,062
1.51%
12,598
1.15%
11,544,132
3.78%
29,938
1.83%
22,460
0.79%
44,358
1.26%
14,908
2.50%
167,442
1.89%
0.0000581308
1.40%
18,142
0.40%
15,394
1.23%
3,252
1.25%
3,208
2.30%
0.046042
0.18%
378
1.49%
4,458
0.87%
3,042,110
1.32%
41,266
0.99%
232,368
0.59%
5,362
0.70%
849,080
1.30%
1,242,576
0.23%
35,810
11.13%
4.3339065
0.72%
3,444
0.31%
24,860
1.33%
45,705
0.94%
1,381,514
1.43%
314,400
0.40%
2,325
0.76%
11,566
0.43%
63,338
1.61%
1,454,566
0.18%
8,570
0.66%
11,557,948
0.45%
9,019
0.69%
0.8626
2.75%
744
0.84%
88
0.85%
1,302
0.26%
42,087
1.62%
386,934
0.62%
13,406
1.05%
30,378
2.54%
664
1.26%
440,558
1.69%
172,756
0.26%
11,064,651,538
0.55%
87,602
10.47%
2,291
1.23%
327,940,030
0.20%
15,520
0.61%
3,251.941 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,199.2675 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
47,962,672,183 تومان
3,251.941
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,199.2675 تومان
حجم معاملات 24H
47,962,672,183 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,276
248,969.6
815,513,437
3,274
71.34
233,554
3,272
84.86
277,670
3,270
71.13
232,621
3,269
69.56
227,366
3,267
85.12
278,078
3,265
69.63
227,353
IRT 3,251.941
3,232
89.87
290,447
3,234
88.5
286,171
3,235
87.49
283,056
3,237
149,861.83
485,105,699
3,239
87.49
283,357
3,240
87.49
283,508
3,242
69.71
226,013
آخرین معاملات
قیمت
مقدار
مجموع
3,253.668
1,472.77
16:48
3,251.941
1,436.77
16:47
3,253.668
1,238.97
16:47
3,251.941
1,534.62
16:46
3,253.668
339.42
16:46
3,251.941
1,183.09
16:45
3,253.668
434.93
16:45
3,255.395
1,288.6
16:45
3,253.668
408.99
16:43
3,255.395
417.56
16:43
3,253.668
305.28
16:42
3,260.576
439.11
16:42
3,255.395
86.6
16:41
3,255.395
0.16
16:41
3,257.122
86.76
16:41
3,258.849
86.76
16:41
3,260.576
86.76
16:41
3,255.395
69.33
16:41
3,257.122
69.47
16:41
3,258.849
74.77
16:41
3,251.941 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,199.2675 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
47,962,672,183 تومان
3,251.941
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,199.2675 تومان
حجم معاملات 24H
47,962,672,183 تومان
بازارها
بازار
قیمت
تغییرات
105,090,540
0.50%
11,077,232,732
0.64%
170,896
3.10%
141.02
1.19%
8,356.09
1.60%
0.492713
1.37%
11,720,286
1.27%
133,523
2.65%
55,021
0.72%
173,477
0.19%
545.99
1.55%
290,026,336
0.52%
293,676
0.84%
84
2.34%
8
7.55%
15,228
2.24%
33
1.76%
199,062
1.51%
12,598
1.15%
11,544,132
3.78%
29,938
1.83%
22,460
0.79%
44,358
1.26%
14,908
2.50%
167,442
1.89%
0.0000581308
1.40%
18,142
0.40%
15,394
1.23%
3,252
1.25%
3,208
2.30%
0.046042
0.18%
378
1.49%
4,458
0.87%
3,042,110
1.32%
41,266
0.99%
232,368
0.59%
5,362
0.70%
849,080
1.30%
1,242,576
0.23%
35,810
11.13%
4.3339065
0.72%
3,444
0.31%
24,860
1.33%
45,705
0.94%
1,381,514
1.43%
314,400
0.40%
2,325
0.76%
11,566
0.43%
63,338
1.61%
1,454,566
0.18%
8,570
0.66%
11,557,948
0.45%
9,019
0.69%
0.8626
2.75%
744
0.84%
88
0.85%
1,302
0.26%
42,087
1.62%
386,934
0.62%
13,406
1.05%
30,378
2.54%
664
1.26%
440,558
1.69%
172,756
0.26%
11,064,651,538
0.55%
87,602
10.47%
2,291
1.23%
327,940,030
0.20%
15,520
0.61%
بازار
قیمت
تغییرات
608.52
0.77%
64,141.475
0.90%
67.86
1.53%
0.318751
1.03%
1,679.36
0.78%
1.7005
1.10%
0.000484
2.61%
0.000044
2.42%
0.088175
2.51%
0.000192
1.29%
1.15265
1.78%
0.07295
1.42%
66.84
4.06%
0.17335
2.09%
0.13005
1.05%
0.26
2.77%
0.086325
2.77%
0.97
2.20%
0.1
0.19%
0.089135
1.50%
0.01883
1.51%
0.018575
2.57%
0.002188
1.72%
0.02581
0.62%
17.62
1.59%
0.23895
1.25%
1.34
0.37%
0.031045
0.96%
4.92
1.53%
7.2
0.49%
0.20735
11.42%
0.000025
0.60%
0.01994
0.05%
0.14
1.20%
0.26
1.34%
8
1.70%
1.82
0.11%
0.013465
0.48%
0.066975
0.17%
0.37
2.78%
8.42
0.11%
0.04962
0.40%
66.92
0.71%
0.052225
0.96%
0.000005
3.14%
0.004306
1.07%
0.000506
1.08%
0.00754
0.53%
0.24
0.33%
2.24
0.86%
0.077625
1.31%
0.1759
2.81%
0.003845
1.53%
2.55
1.92%
1.000325
0.00%
64,068.62
0.81%
0.51
11.35%
0.013265
1.49%
1,898.9
0.46%
0.089865
0.87%