بازار
قیمت
تغییرات
172,697,058
0.22%
18,009,915,638
0.25%
278,610
2.42%
185.42
5.20%
12,755.24
1.07%
0.845204
0.93%
23,723,581
0.15%
186,864
0.34%
78,019
0.50%
229,679
0.30%
737.06
0.45%
570,759,560
0.28%
319,996
0.40%
106
0.42%
12
4.49%
20,710
0.44%
40
0.13%
324,820
0.00%
21,277
0.32%
29,565,588
0.19%
50,406
0.33%
32,822
0.09%
53,790
0.38%
37,690
0.26%
219,287
0.17%
0.000092306
0.32%
17,708
1.64%
5,393
1.64%
3,959
0.30%
0.069956
0.40%
510
0.06%
3,239
0.53%
4,749,060
0.54%
83,068
0.10%
506,688
0.21%
5,283
0.65%
1,418,888
0.70%
1,985,826
0.83%
41,248
0.40%
6.01463825
0.09%
4,405
0.74%
30,166
0.29%
88,705
0.35%
2,865,327
0.06%
342,174
0.76%
1,938
0.07%
17,456
0.13%
105,774
0.45%
2,155,826
0.03%
10,868
0.29%
15,327,552
0.28%
9,280
0.23%
1.2426
0.26%
877
0.42%
150
0.59%
1,676
2.16%
49,994
0.05%
672,116
0.03%
7,044
1.58%
54,407
0.55%
993
1.45%
1,550,361
0.31%
228,656
0.16%
17,989,414,880
0.19%
104,482
0.54%
2,654
0.79%
515,960,158
0.05%
23,106
0.79%
0.023585 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.023625 تتر
کمترین قیمت 24H
0.02317 تتر
تغییرات قیمت 24H
1.79%
حجم معاملات 24H
5,964 تتر
0.023585
تغییرات قیمت 24H
1.79%
بیشترین قیمت 24H
0.023625 تتر
کمترین قیمت 24H
0.02317 تتر
حجم معاملات 24H
5,964 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.02354
29,890.04
703.623797
0.02353
12,755.43
300.140115
0.02352
50,731.45
1,193.22146
0.02351
7,708.61
181.231888
0.0235
6,503.99
152.845651
0.02349
10,548.01
247.775497
0.02348
3,385.62
79.495136
USDT 0.023585
0.02326
64,383.04
1,497.550154
0.02327
45,865.22
1,067.282752
0.02328
81,947.83
1,907.741385
0.02329
21,905.76
510.183398
0.0233
54,210.15
1,263.090532
0.02331
21,905.76
510.620199
0.02332
19,823.53
462.28135
آخرین معاملات
قیمت
مقدار
مجموع
0.02342
1,481.1
04:30
0.02341
3,385.62
04:30
0.02341
756.04
04:30
0.02342
847.91
04:30
0.02343
690.8
04:29
0.02344
538.08
04:29
0.02348
524.47
04:28
0.02349
784.44
04:28
0.02356
1,141.56
04:27
0.02357
1,601.31
04:27
0.02358
1,516.39
04:26
0.02357
1,023.83
04:26
0.02356
1,419.24
04:25
0.0236
1,290.05
04:25
0.02358
1,479.54
04:25
0.02362
2,725.52
04:24
0.02361
164.51
04:24
0.02364
158.32
04:23
0.02363
104.03
04:23
0.02362
143.97
04:22
0.023585 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.023625 تتر
کمترین قیمت 24H
0.02317 تتر
تغییرات قیمت 24H
1.79%
حجم معاملات 24H
5,964 تتر
0.023585
تغییرات قیمت 24H
1.79%
بیشترین قیمت 24H
0.023625 تتر
کمترین قیمت 24H
0.02317 تتر
حجم معاملات 24H
5,964 تتر
بازارها
بازار
قیمت
تغییرات
172,697,058
0.22%
18,009,915,638
0.25%
278,610
2.42%
185.42
5.20%
12,755.24
1.07%
0.845204
0.93%
23,723,581
0.15%
186,864
0.34%
78,019
0.50%
229,679
0.30%
737.06
0.45%
570,759,560
0.28%
319,996
0.40%
106
0.42%
12
4.49%
20,710
0.44%
40
0.13%
324,820
0.00%
21,277
0.32%
29,565,588
0.19%
50,406
0.33%
32,822
0.09%
53,790
0.38%
37,690
0.26%
219,355
0.20%
0.0000922946
0.31%
17,688
1.76%
5,355
0.92%
3,959
0.30%
0.069956
0.40%
510
0.06%
3,239
0.53%
4,749,060
0.54%
83,068
0.10%
506,688
0.21%
5,283
0.65%
1,418,888
0.70%
1,985,826
0.83%
41,248
0.40%
6.01463825
0.09%
4,405
0.74%
30,166
0.29%
88,705
0.35%
2,865,327
0.06%
342,174
0.76%
1,938
0.07%
17,456
0.13%
105,774
0.45%
2,155,826
0.03%
10,868
0.29%
15,327,552
0.28%
9,280
0.23%
1.2426
0.26%
877
0.42%
150
0.59%
1,676
2.16%
49,994
0.05%
672,116
0.03%
7,044
1.58%
54,407
0.55%
993
1.45%
1,550,361
0.31%
228,656
0.16%
17,989,414,880
0.19%
104,482
0.54%
2,654
0.79%
515,960,158
0.05%
23,106
0.79%
بازار
قیمت
تغییرات
755.29
0.37%
78,766.305
0.40%
103.76
0.30%
0.341386
0.70%
2,496.22
0.43%
1.3995
0.25%
0.000464
0.30%
0.000051
1.69%
0.090575
0.59%
0.000174
0.23%
1.4206
0.15%
0.093055
0.47%
129.3
0.35%
0.22045
0.48%
0.14355
0.24%
0.24
0.43%
0.164835
0.11%
0.96
0.42%
0.07736
1.60%
0.02342
1.08%
0.01733
0.06%
0.002232
0.20%
0.014165
0.39%
20.77
0.38%
0.3633
0.06%
2.22
0.32%
0.023105
0.50%
6.2
0.56%
8.68
0.99%
0.1804
0.56%
0.000026
0.91%
0.019265
0.59%
0.13
1.60%
0.39
1.04%
12.53
0.08%
1.5
0.81%
0.008476
0.08%
0.076345
0.02%
0.46
0.86%
9.43
0.20%
0.047535
0.14%
67.04
0.13%
0.040585
0.38%
0.000005
7.61%
0.003835
0.31%
0.000658
0.39%
0.00733
2.01%
0.22
0.82%
2.94
0.20%
0.030805
1.42%
0.23795
0.40%
0.004344
1.26%
6.78
0.46%
1.000025
0.00%
78,676.64
0.35%
0.46
1.37%
0.011605
0.64%
2,256.55
0.20%
0.101055
0.94%