بازار
قیمت
تغییرات
145,112,352
0.41%
16,491,400,992
0.40%
183,480
4.39%
128.88
6.11%
11,611.78
5.60%
0.740045
0.56%
21,617,376
0.35%
154,461
1.63%
69,856
0.47%
212,150
1.48%
595.69
0.55%
519,588,960
0.70%
286,492
1.34%
98
1.22%
9
0.85%
17,532
1.22%
37
1.31%
291,804
1.16%
18,994
2.40%
26,952,288
3.86%
42,124
1.82%
29,156
1.88%
47,689
2.39%
24,152
5.48%
195,001
3.64%
0.0000787037
6.20%
24,836
0.49%
14,541
1.96%
4,625
6.41%
3,326
2.05%
0.061385
0.98%
474
2.37%
2,834
2.45%
4,059,264
1.13%
75,884
7.11%
511,210
9.32%
4,796
0.48%
1,274,275
4.18%
1,542,816
1.24%
32,462
1.16%
5.167008
2.13%
3,435
0.25%
26,063
0.04%
78,123
4.59%
2,422,358
2.32%
285,542
1.55%
1,666
0.81%
15,364
2.33%
91,122
3.78%
1,929,418
2.19%
9,870
1.59%
13,044,768
2.06%
7,984
0.26%
1.0934
3.18%
768
0.01%
130
0.38%
1,411
0.89%
44,806
3.39%
597,274
5.62%
6,828
3.27%
42,440
3.79%
776
3.11%
1,226,228
12.05%
211,258
1.03%
16,474,678,176
0.39%
77,838
2.04%
2,352
1.00%
474,260,160
1.54%
20,242
1.75%
3,326.4 تومان
بلر / تومان
بیشترین قیمت 24H
3,326.4 تومان
کمترین قیمت 24H
3,246.243 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
70,694,266,670 تومان
3,326.4
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
3,326.4 تومان
کمترین قیمت 24H
3,246.243 تومان
حجم معاملات 24H
70,694,266,670 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,347
45,275.17
151,534,676
3,345
43,814.49
146,553,008
3,343
59,165.59
197,774,842
3,341
20,320.65
67,883,486
3,338
29,138.89
97,280,112
3,336
29,295.2
97,739,896
3,334
46,755.7
155,895,701
IRT 3,326.4
3,297
58,176.91
191,836,605
3,300
60,089.26
198,269,049
3,302
65,685.73
216,873,337
3,304
53,805.9
177,763,223
3,306
51,106.57
168,952,825
3,308
62,393.5
206,397,582
3,310
5,400
17,874,561
آخرین معاملات
قیمت
مقدار
مجموع
3,320.064
1,333.36
15:07
3,317.952
2,000.96
15:07
3,330.624
1,416.94
15:07
3,332.736
1,506.18
15:07
3,326.4
1,735.44
15:06
3,324.288
2,022.94
15:06
3,326.4
1,727.82
15:05
3,328.512
2,127.44
15:05
3,322.176
1,170.74
15:04
3,324.288
857.29
15:04
3,320.064
807.93
15:03
3,322.176
970.12
15:03
3,317.952
997.7
15:02
3,326.4
847.81
15:02
3,322.176
1,120.9
15:01
3,320.064
861.45
15:01
3,317.952
1,236.1
15:00
3,320.064
1,143.16
15:00
3,317.952
784.66
14:59
3,320.064
1,152.01
14:59
3,326.4 تومان
بلر / تومان
بیشترین قیمت 24H
3,326.4 تومان
کمترین قیمت 24H
3,246.243 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
70,694,266,670 تومان
3,326.4
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
3,326.4 تومان
کمترین قیمت 24H
3,246.243 تومان
حجم معاملات 24H
70,694,266,670 تومان
بازارها
بازار
قیمت
تغییرات
145,112,352
0.41%
16,491,400,992
0.40%
183,480
4.39%
128.88
6.11%
11,611.78
5.60%
0.740045
0.56%
21,617,376
0.35%
154,461
1.63%
69,856
0.47%
212,150
1.48%
595.69
0.55%
519,588,960
0.70%
286,492
1.34%
98
1.22%
9
0.85%
17,532
1.22%
37
1.31%
291,804
1.16%
18,994
2.40%
26,952,288
3.86%
42,124
1.82%
29,156
1.88%
47,689
2.39%
24,152
5.48%
195,001
3.64%
0.0000787037
6.20%
24,836
0.49%
14,541
1.96%
4,625
6.41%
3,326
2.05%
0.061385
0.98%
474
2.37%
2,834
2.45%
4,059,264
1.13%
75,884
7.11%
511,210
9.32%
4,796
0.48%
1,274,275
4.18%
1,542,816
1.24%
32,462
1.16%
5.167008
2.13%
3,435
0.25%
26,063
0.04%
78,123
4.59%
2,422,358
2.32%
285,542
1.55%
1,666
0.81%
15,364
2.33%
91,122
3.78%
1,929,418
2.19%
9,870
1.59%
13,044,768
2.06%
7,984
0.26%
1.0934
3.18%
768
0.01%
130
0.38%
1,411
0.89%
44,806
3.39%
597,274
5.62%
6,828
3.27%
42,440
3.79%
776
3.11%
1,226,228
12.05%
211,258
1.03%
16,474,678,176
0.39%
77,838
2.04%
2,352
1.00%
474,260,160
1.54%
20,242
1.75%
بازار
قیمت
تغییرات
687.08
0.61%
78,084.285
0.62%
102.36
0.67%
0.330924
0.50%
2,460.18
0.32%
1.3565
2.34%
0.000466
2.41%
0.000041
5.57%
0.083015
0.19%
0.000174
0.11%
1.38165
0.13%
0.089935
1.36%
127.62
2.81%
0.19945
0.78%
0.13805
0.84%
0.23
3.23%
0.11436
4.41%
0.92
2.78%
0.12
0.51%
0.06885
0.92%
0.0219
7.36%
0.01575
1.03%
0.002246
3.40%
0.013415
1.40%
19.22
0.10%
0.3593
6.02%
2.42
8.18%
0.022705
0.55%
6.04
3.14%
7.3
0.21%
0.1537
0.13%
0.000024
1.24%
0.016265
0.76%
0.12
3.78%
0.37
3.55%
11.47
1.28%
1.36
0.74%
0.007888
0.21%
0.072745
1.29%
0.43
2.38%
9.14
1.14%
0.04673
0.56%
61.76
1.02%
0.037805
1.27%
0.000005
1.36%
0.003637
1.01%
0.000614
0.58%
0.00668
0.15%
0.21
1.30%
2.83
4.62%
0.03233
4.26%
0.20095
2.74%
0.003674
2.06%
5.8
10.89%
1.000275
0.00%
78,005.1
0.63%
0.37
1.40%
0.011135
0.04%
2,245.55
0.51%
0.095845
0.71%