بازار
قیمت
تغییرات
111,996,000
0.46%
11,835,495,200
0.03%
229,976
0.45%
215.42
0.61%
7,267.84
1.66%
0.539784
2.19%
16,514,480
1.56%
187,503
1.47%
38,030
0.63%
136,238
0.51%
616,420,000
1.05%
396,852,080
0.80%
206,448
1.54%
71
1.43%
6
10.19%
16,585
1.14%
32
17.88%
249,792
0.45%
618,313,120
0.99%
19,788
0.42%
20,726,400
2.41%
47,220
1.15%
27,377
1.70%
61,322
2.21%
25,486
1.80%
112,214
0.09%
0.000076568
1.10%
80,798
3.00%
29,552
5.02%
5,778
1.67%
3,789
0.77%
0.052482
0.00%
500
0.88%
4,838
5.51%
3,559,120
2.05%
53,339
1.44%
249,424
0.72%
136,122
0.37%
7,548
0.03%
1,271,600
0.55%
1,589,840
0.50%
28,070
2.37%
5.39784
1.17%
4,937
2.77%
31,729
2.71%
76,078
3.21%
1,653,760
1.00%
382,976
0.12%
7,512
1.56%
15,804
0.08%
77,411
0.07%
1,247,392
0.96%
10,896
0.31%
9,883,120
0.76%
15,124
0.88%
0.9652
0.73%
1,384
3.48%
104
0.78%
1,862
0.63%
58,099
1.79%
519,928
1.26%
15,558
0.77%
38,311
0.01%
1,158
0.17%
788,528
0.09%
136,054
0.33%
11,838,949,600
0.23%
66,422
2.02%
3,452
0.38%
448,460,000
0.28%
3,788.96 تومان
بلر / تومان
بیشترین قیمت 24H
3,893.386 تومان
کمترین قیمت 24H
3,742.648 تومان
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
91,866,899,019 تومان
3,788.96
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
3,893.386 تومان
کمترین قیمت 24H
3,742.648 تومان
حجم معاملات 24H
91,866,899,019 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,826
43.94
168,125
3,825
55,935.16
213,945,293
3,824
42,127.59
161,075,525
3,822
42.83
163,703
3,821
44.26
169,108
3,819
45,717.92
174,616,121
3,818
6,152.05
23,488,896
IRT 3,788.96
3,784
106,276.69
402,190,606
3,786
26,633.4
100,826,825
3,787
31,608.88
119,705,501
3,788
47,059.6
178,282,494
3,790
10,344.99
39,205,406
3,791
58.59
222,124
3,793
50.91
193,077
آخرین معاملات
قیمت
مقدار
مجموع
3,806.64
373.14
18:36
3,808
368.74
18:36
3,801.2
448.17
18:35
3,799.84
370.79
18:35
3,801.2
204.89
18:34
3,801.2
268.7
18:34
3,801.2
253.97
18:34
3,802.56
465.04
18:34
3,801.2
504.3
18:34
3,799.84
384.76
18:34
3,798.48
394.35
18:34
3,788.96
770.42
18:33
3,790.32
874.9
18:33
3,774
996.26
18:32
3,775.36
961.78
18:32
3,778.08
5,436.6
18:31
3,778.08
4,794.53
18:31
3,778.08
3,895.63
18:31
3,783.52
1,085.4
18:31
3,786.24
847.37
18:30
3,788.96 تومان
بلر / تومان
بیشترین قیمت 24H
3,893.386 تومان
کمترین قیمت 24H
3,742.648 تومان
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
91,866,899,019 تومان
3,788.96
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
3,893.386 تومان
کمترین قیمت 24H
3,742.648 تومان
حجم معاملات 24H
91,866,899,019 تومان
بازارها
بازار
قیمت
تغییرات
111,996,000
0.46%
11,835,495,200
0.03%
229,976
0.45%
215.42
0.61%
7,267.84
1.66%
0.539784
2.19%
16,514,480
1.56%
187,503
1.47%
38,030
0.63%
136,238
0.51%
616,420,000
1.05%
396,852,080
0.80%
206,448
1.54%
71
1.43%
6
10.19%
16,585
1.14%
32
17.88%
249,792
0.45%
618,313,120
0.99%
19,788
0.42%
20,726,400
2.41%
47,220
1.15%
27,377
1.70%
61,322
2.21%
25,486
1.80%
112,214
0.09%
0.000076568
1.10%
80,798
3.00%
29,552
5.02%
5,778
1.67%
3,789
0.77%
0.052482
0.00%
500
0.88%
4,838
5.51%
3,559,120
2.05%
53,339
1.44%
249,424
0.72%
136,122
0.37%
7,548
0.03%
1,271,600
0.55%
1,589,840
0.50%
28,070
2.37%
5.39784
1.17%
4,937
2.77%
31,729
2.71%
76,078
3.21%
1,653,760
1.00%
382,976
0.12%
7,512
1.56%
15,804
0.08%
77,411
0.07%
1,247,392
0.96%
10,896
0.31%
9,883,120
0.76%
15,124
0.88%
0.9652
0.73%
1,384
3.48%
104
0.78%
1,862
0.63%
58,099
1.79%
519,928
1.26%
15,558
0.77%
38,311
0.01%
1,158
0.17%
788,528
0.09%
136,054
0.33%
11,838,949,600
0.23%
66,422
2.02%
3,452
0.38%
448,460,000
0.28%
بازار
قیمت
تغییرات
823.55
0.77%
87,033.7
0.29%
121.44
1.28%
0.279769
0.35%
4,532.5
0.71%
2,915.66
0.38%
1.518
1.20%
0.000523
1.28%
0.000042
3.31%
0.12195
1.47%
0.00024
17.81%
1.8372
0.14%
4,546.42
0.65%
0.1455
0.75%
152.53
2.13%
0.3472
0.81%
0.2013
1.36%
0.45
2.72%
0.1874
1.46%
0.82
0.25%
0.6
3.17%
0.2173
4.67%
0.04249
1.34%
0.02786
0.43%
0.003675
0.71%
0.03556
5.14%
26.17
1.71%
0.3922
1.11%
1.84
0.44%
0.0555
0.36%
9.35
0.21%
11.69
0.17%
0.2064
2.03%
0.00004
1.63%
0.0364
2.71%
0.23
0.92%
0.56
3.00%
12.16
0.58%
2.82
0.25%
0.05524
1.23%
0.1162
0.26%
0.57
0.26%
9.17
0.60%
0.08012
0.02%
72.67
0.41%
0.1112
0.54%
0.000007
0.95%
0.01018
3.14%
0.00077
0.59%
0.01369
0.94%
0.43
2.11%
3.83
1.11%
0.1144
0.44%
0.2817
0.35%
0.008519
0.15%
5.8
0.21%
1.0004
0.00%
87,051.1
0.10%
0.49
2.02%
0.02538
0.70%
3,297.5
0.61%
0.1211
2.89%