بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,731
3.60%
778,967,759
11.97%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
83,600.78 تتر
بیت کوین / تتر
بیشترین قیمت 24H
84,729.73 تتر
کمترین قیمت 24H
81,298.17 تتر
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
2,356,132,369 تتر
83,600.78
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
84,729.73 تتر
کمترین قیمت 24H
81,298.17 تتر
حجم معاملات 24H
2,356,132,369 تتر
سفارش های بازار
قیمت
مقدار
مجموع
83,754.47188
0.072616
6,081.91473
83,754.46185
0.053208
4,456.407406
83,753.97038
0.002292
191.950699
83,752.97741
0.002644
221.429472
83,752.48594
0.00244
204.330102
83,752.47591
1.271536
106,494.288209
83,751.58324
0.000066
5.522579
USDT 83,600.78
83,240.4273
0.00252
209.73924
83,240.49709
0.002395
199.365153
83,240.8261
0.002595
216.030754
83,240.83607
0.006424
534.739131
83,242.24184
0.002059
171.395776
83,243.83704
0.000071
5.907815
83,250.56679
0.00183
152.348537
آخرین معاملات
قیمت
مقدار
مجموع
83,501.55
0.00005508
22:20
83,512.59
0.01188964
22:20
83,512.59
0.00991043
22:20
83,506.6
0.00067903
22:20
83,506.76
0.00009912
22:20
83,506.81
0.00007429
22:20
83,506.82
0.0000496
22:20
83,506.84
0.00005201
22:20
83,518.95
0.04377049
22:20
83,524.49
0.02349911
22:20
83,525.4
0.00006519
22:20
83,532.33
0.00004238
22:20
83,544.66
0.00004595
22:20
83,540.38
0.00002587
22:20
83,558.56
0.58489206
22:20
83,558.56
0.10085534
22:20
83,558.56
0.23530999
22:20
83,558.57
0.00217458
22:20
83,558.57
0.00400247
22:20
83,558.57
0.00450098
22:20
83,600.78 تتر
بیت کوین / تتر
بیشترین قیمت 24H
84,729.73 تتر
کمترین قیمت 24H
81,298.17 تتر
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
2,356,132,369 تتر
83,600.78
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
84,729.73 تتر
کمترین قیمت 24H
81,298.17 تتر
حجم معاملات 24H
2,356,132,369 تتر
بازارها
بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,731
3.60%
778,967,759
11.97%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
بازار
قیمت
تغییرات
849.33
2.19%
83,600.78
1.29%
117.25
0.62%
0.29506
0.01%
4,840.02
11.19%
2,717.13
3.83%
1.453
0.41%
0.000495
5.03%
0.000034
2.30%
0.11641
0.89%
0.000214
0.23%
1.7628
2.60%
4,867.94
11.15%
0.1136
0.61%
140.1
5.18%
0.3268
2.65%
0.168
0.06%
0.38
0.27%
0.1562
1.51%
2.12
6.19%
0.46
2.50%
0.1511
2.95%
0.03612
0.28%
0.02602
1.63%
0.003198
0.37%
0.04939
5.00%
22.3
2.11%
0.3222
2.45%
2.06
2.92%
0.04931
23.24%
8.14
2.97%
10.65
1.48%
0.2076
2.54%
0.000039
0.46%
0.03315
2.64%
0.21
0.66%
0.48
1.14%
10.86
2.51%
2.95
1.93%
0.04571
0.37%
0.1259
0.08%
0.58
1.07%
9.93
6.41%
0.07469
1.11%
71.38
1.79%
0.1153
0.61%
0.000007
5.01%
0.009344
2.48%
0.00082
2.45%
0.01291
2.49%
0.4
2.77%
4.56
2.36%
0.1176
0.93%
0.2727
1.05%
0.008202
1.45%
4.28
3.01%
1.0013
0.01%
83,396.35
1.40%
0.47
1.43%
0.02276
1.60%
3,116.9
3.26%
0.119
1.82%