بازار
قیمت
تغییرات
144,696,048
0.12%
16,397,883,045
0.17%
178,424
1.51%
121.78
0.27%
11,014.84
0.17%
0.742441
0.24%
21,604,272
0.29%
152,534
0.36%
69,797
0.38%
209,990
0.45%
588.79
0.62%
515,116,969
0.17%
289,430
0.32%
100
0.28%
9
0.85%
17,319
0.02%
37
1.31%
287,444
0.36%
18,595
0.25%
25,985,960
0.14%
41,904
1.29%
28,734
0.40%
46,691
0.25%
23,452
2.42%
190,152
1.07%
0.0000744218
0.42%
24,636
1.29%
14,415
1.08%
4,666
5.58%
3,281
0.67%
0.060604
0.31%
490
0.71%
2,794
1.02%
3,983,448
0.76%
73,492
3.73%
487,922
4.34%
4,760
0.26%
1,223,884
0.06%
1,522,929
0.07%
32,372
0.88%
5.08305075
0.48%
3,438
0.34%
26,142
0.27%
76,564
2.50%
2,373,345
0.25%
280,022
0.41%
1,656
0.21%
15,146
0.88%
89,588
2.04%
1,884,690
0.18%
9,614
1.04%
12,841,942
0.47%
7,983
0.27%
1.0636
0.37%
768
0.06%
128
0.39%
1,416
1.21%
43,440
0.24%
577,918
2.20%
6,977
1.17%
40,493
0.97%
756
0.39%
1,091,136
0.30%
209,104
0.00%
16,381,846,820
0.17%
76,586
0.40%
2,332
0.14%
468,136,118
0.23%
19,913
0.09%
78,440.005 تتر
بیت کوین / تتر
بیشترین قیمت 24H
78,875.935 تتر
کمترین قیمت 24H
78,215.005 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
376,387,866 تتر
78,440.005
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
78,875.935 تتر
کمترین قیمت 24H
78,215.005 تتر
حجم معاملات 24H
376,387,866 تتر
سفارش های بازار
قیمت
مقدار
مجموع
78,688.01798
0.051707
4,068.730001
78,687.37606
0.051707
4,068.69681
78,686.79432
0.001157
91.079178
78,686.78429
0.001155
90.865925
78,685.69102
0.001351
106.273681
78,685.68099
0.001443
113.543438
78,685.67096
0.457392
35,990.196412
USDT 78,440.005
78,212.31702
0.051707
4,044.13288
78,212.96507
0.051707
4,044.166388
78,213.52339
0.295348
23,100.218656
78,213.73276
0.051707
4,044.206083
78,213.74273
0.028458
2,225.781662
78,214.36087
0.051707
4,044.238561
78,214.95907
0.001508
117.950505
آخرین معاملات
قیمت
مقدار
مجموع
78,450.31
0.00346228
06:31
78,450.31
0.0002451
06:31
78,450.31
0.00426658
06:31
78,450.32
0.0004606
06:31
78,450.31
0.00028899
06:31
78,450.31
0.00008775
06:31
78,450.31
0.00033326
06:31
78,450.32
0.01376969
06:31
78,450.32
0.00417781
06:31
78,450.32
0.00562564
06:31
78,450.31
0.0004606
06:31
78,451.39
0.00082683
06:31
78,451.39
0.00025876
06:31
78,451.39
0.00098912
06:31
78,451.39
0.0007051
06:31
78,451.4
0.00973605
06:31
78,451.4
0.00626435
06:31
78,451.4
0.00209832
06:31
78,451.39
0.00188438
06:31
78,451.39
0.00183645
06:31
78,440.005 تتر
بیت کوین / تتر
بیشترین قیمت 24H
78,875.935 تتر
کمترین قیمت 24H
78,215.005 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
376,387,866 تتر
78,440.005
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
78,875.935 تتر
کمترین قیمت 24H
78,215.005 تتر
حجم معاملات 24H
376,387,866 تتر
بازارها
بازار
قیمت
تغییرات
144,696,048
0.12%
16,397,883,045
0.17%
178,424
1.51%
121.78
0.27%
11,014.84
0.17%
0.742441
0.24%
21,604,272
0.29%
152,534
0.36%
69,797
0.38%
209,990
0.45%
588.79
0.62%
515,116,969
0.17%
289,430
0.32%
100
0.28%
9
0.85%
17,319
0.02%
37
1.31%
287,444
0.36%
18,595
0.25%
25,985,960
0.14%
41,904
1.29%
28,734
0.40%
46,691
0.25%
23,452
2.42%
190,152
1.07%
0.0000744218
0.42%
24,636
1.29%
14,415
1.08%
4,666
5.58%
3,281
0.67%
0.060604
0.31%
490
0.71%
2,794
1.02%
3,983,448
0.76%
73,492
3.73%
487,922
4.34%
4,760
0.26%
1,223,884
0.06%
1,522,929
0.07%
32,372
0.88%
5.08305075
0.48%
3,438
0.34%
26,142
0.27%
76,564
2.50%
2,373,345
0.25%
280,022
0.41%
1,656
0.21%
15,146
0.88%
89,588
2.04%
1,884,690
0.18%
9,614
1.04%
12,841,942
0.47%
7,983
0.27%
1.0636
0.37%
768
0.06%
128
0.39%
1,416
1.21%
43,440
0.24%
577,918
2.20%
6,977
1.17%
40,493
0.97%
756
0.39%
1,091,136
0.30%
209,104
0.00%
16,381,846,820
0.17%
76,586
0.40%
2,332
0.14%
468,136,118
0.23%
19,913
0.09%
بازار
قیمت
تغییرات
692.16
0.12%
78,440.005
0.17%
103.34
0.29%
0.334042
0.43%
2,464.08
0.17%
1.3845
0.32%
0.000478
0.10%
0.000042
3.27%
0.082845
0.02%
0.000176
0.46%
1.375
0.36%
0.08895
0.25%
124.3
0.14%
0.20045
1.29%
0.13745
0.40%
0.22
1.26%
0.11218
2.42%
0.91
1.11%
0.12
0.51%
0.068955
1.08%
0.02232
5.58%
0.015695
0.67%
0.002343
0.77%
0.013365
1.02%
19.06
0.76%
0.35155
3.73%
2.34
4.38%
0.02277
0.26%
5.86
0.07%
7.28
0.07%
0.15485
0.88%
0.000024
0.83%
0.016445
0.34%
0.12
0.22%
0.37
3.55%
11.36
0.26%
1.34
0.37%
0.00792
0.18%
0.072455
0.88%
0.43
2.38%
9.02
0.19%
0.04599
1.03%
61.43
0.47%
0.038185
0.27%
0.000005
1.36%
0.003676
0.07%
0.000616
0.26%
0.00677
1.20%
0.21
1.30%
2.76
2.22%
0.033375
1.17%
0.1937
0.97%
0.003615
0.42%
5.22
0.29%
1.000255
0.00%
78,363.3
0.17%
0.37
1.40%
0.011155
0.13%
2,239.35
0.23%
0.095255
0.09%