بازار
قیمت
تغییرات
192,776,194
0.55%
21,677,310,506
0.79%
303,524
0.66%
211.75
0.56%
14,093.48
0.03%
1.082034
0.36%
28,003,656
0.06%
274,946
0.23%
88,643
0.31%
264,936
0.29%
767.25
12.73%
647,177,882
0.31%
365,426
0.63%
111
0.08%
11
5.37%
21,666
0.48%
42
0.19%
353,306
0.39%
24,986
0.92%
42,516,500
1.55%
60,782
0.54%
38,574
0.75%
77,384
0.77%
52,023
0.10%
281,830
0.23%
0.000098748
0.25%
53,154
7.52%
4,546
0.83%
2,812
1.16%
0.092892
0.85%
724
1.20%
3,726
0.13%
5,933,056
0.09%
91,838
2.58%
525,258
1.60%
6,021
1.26%
1,541,750
0.56%
2,124,506
0.30%
53,976
1.72%
6.51594375
0.15%
6,699
0.25%
44,820
2.11%
109,311
1.99%
3,302,282
0.24%
460,376
2.38%
2,486
1.42%
24,014
0.62%
114,612
0.27%
3,084,688
2.78%
14,086
0.33%
54,526,356
0.26%
14,802
0.75%
1.3552
0.42%
1,289
0.36%
156
0.02%
1,976
0.07%
60,689
0.40%
694,850
1.21%
6,976
0.29%
61,532
1.57%
1,325
0.72%
1,975,092
0.01%
264,057
0.72%
21,636,387,056
0.79%
132,494
1.45%
3,048
1.12%
619,430,062
0.49%
30,107
0.95%
82,188.855 تتر
بیت کوین / تتر
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
947,603,698 تتر
82,188.855
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
حجم معاملات 24H
947,603,698 تتر
سفارش های بازار
قیمت
مقدار
مجموع
82,414.07271
0.049192
4,054.118834
82,411.42479
0.34167
28,157.490905
82,410.13092
0.02275
1,874.830478
82,410.12089
0.065091
5,364.157179
82,410.11086
0.001149
94.657902
82,410.10083
0.158288
13,044.53004
82,410.0908
17.12478
1,411,254.645062
USDT 82,188.855
81,912.34354
0.049192
4,029.437737
81,913.00156
0.000776
63.564489
81,913.23087
0.000018
1.492459
81,913.24084
0.000018
1.509661
81,913.30066
0.000018
1.494918
81,913.67952
0.122986
10,074.221045
81,917.09923
0.000691
56.585055
آخرین معاملات
قیمت
مقدار
مجموع
82,163.6
0.00002208
11:05
82,163.59
0.00459422
11:05
82,163.59
0.00335648
11:05
82,163.59
0.00310894
11:05
82,163.6
0.00003941
11:05
82,163.6
0.0002662
11:05
82,163.6
0.00019533
11:05
82,163.59
0.00133856
11:05
82,163.59
0.00193648
11:05
82,163.59
0.00204325
11:05
82,163.6
0.000335
11:05
82,163.6
0.00013031
11:05
82,163.6
0.00028161
11:05
82,163.59
0.00891113
11:05
82,163.59
0.01037643
11:05
82,163.59
0.00168925
11:05
82,163.59
0.00587584
11:05
82,163.6
0.00010124
11:05
82,163.6
0.00010266
11:05
82,163.6
0.00003307
11:05
82,188.855 تتر
بیت کوین / تتر
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
947,603,698 تتر
82,188.855
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
حجم معاملات 24H
947,603,698 تتر
بازارها
بازار
قیمت
تغییرات
192,776,194
0.55%
21,677,310,506
0.79%
303,524
0.66%
211.75
0.56%
14,093.48
0.03%
1.082034
0.36%
28,003,656
0.06%
274,946
0.23%
88,643
0.31%
264,936
0.29%
767.25
12.73%
647,177,882
0.31%
365,426
0.63%
111
0.08%
11
5.37%
21,666
0.48%
42
0.19%
353,306
0.39%
24,986
0.92%
42,516,500
1.55%
60,782
0.54%
38,574
0.75%
77,384
0.77%
52,023
0.10%
281,830
0.23%
0.000098748
0.25%
53,154
7.52%
4,546
0.83%
2,812
1.16%
0.092892
0.85%
724
1.20%
3,726
0.13%
5,933,056
0.09%
91,838
2.58%
525,258
1.60%
6,021
1.26%
1,541,750
0.56%
2,124,506
0.30%
53,976
1.72%
6.51594375
0.15%
6,699
0.25%
44,820
2.11%
109,311
1.99%
3,302,282
0.24%
460,376
2.38%
2,486
1.42%
24,014
0.62%
114,612
0.27%
3,084,688
2.78%
14,086
0.33%
54,526,356
0.26%
14,802
0.75%
1.3552
0.42%
1,289
0.36%
156
0.02%
1,976
0.07%
60,689
0.40%
694,850
1.21%
6,976
0.29%
61,532
1.57%
1,325
0.72%
1,975,092
0.01%
264,057
0.72%
21,636,387,056
0.79%
132,494
1.45%
3,048
1.12%
619,430,062
0.49%
30,107
0.95%
بازار
قیمت
تغییرات
730.9
0.19%
82,188.855
0.05%
106.18
0.68%
0.336256
1.10%
2,453.76
0.42%
1.3855
0.11%
0.00042
0.57%
0.00004
1.81%
0.082145
1.23%
0.000158
1.03%
1.33955
0.35%
0.094735
0.18%
161.2
2.30%
0.23045
0.20%
0.14625
1.49%
0.29
1.19%
0.197245
0.84%
1.07
0.64%
0.201535
6.84%
0.017235
0.09%
0.010665
0.42%
0.002744
0.45%
0.014125
0.61%
22.5
0.83%
0.3482
1.86%
2
0.70%
0.02283
0.52%
5.84
1.30%
8.06
0.44%
0.20465
0.99%
0.000025
1.79%
0.0254
0.99%
0.17
2.90%
0.42
2.88%
12.52
0.49%
1.74
1.69%
0.009426
0.70%
0.09105
1.37%
0.44
1.12%
11.7
2.07%
0.053405
0.40%
206.74
1.00%
0.05612
0.02%
0.000005
2.38%
0.004888
0.40%
0.000592
0.58%
0.00749
0.67%
0.23
1.10%
2.64
1.97%
0.02645
1.03%
0.2333
2.32%
0.005024
1.47%
7.49
0.77%
1.001165
0.01%
82,033.7
0.06%
0.5
1.19%
0.011555
0.39%
2,348.55
1.23%
0.11415
0.22%