بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,184
4.00%
14,248
3.88%
13,238,138
4.59%
37,971
4.89%
26,963
5.60%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
67,487.995 تتر
بیت کوین / تتر
بیشترین قیمت 24H
71,429.41 تتر
کمترین قیمت 24H
67,162.15 تتر
تغییرات قیمت 24H
5.52%
حجم معاملات 24H
2,225,537,950 تتر
67,487.995
تغییرات قیمت 24H
5.52%
بیشترین قیمت 24H
71,429.41 تتر
کمترین قیمت 24H
67,162.15 تتر
حجم معاملات 24H
2,225,537,950 تتر
سفارش های بازار
قیمت
مقدار
مجموع
67,648.5386
0.399313
27,012.940894
67,648.52857
0.001768
119.602599
67,648.51854
0.001768
119.602581
67,648.50851
0.001768
119.602563
67,648.49848
1.557489
105,361.792249
67,648.48845
0.07011
4,742.817937
67,647.95686
0.380749
25,756.872309
USDT 67,487.995
67,241.02992
0.001569
105.511262
67,241.05983
0.001512
101.652345
67,241.75773
0.001496
100.59367
67,241.7677
0.001632
109.738565
67,241.77767
2.054144
138,124.29415
67,243.0638
0.071636
4,817.028825
67,243.27317
0.091586
6,158.523588
آخرین معاملات
قیمت
مقدار
مجموع
67,445.62
0.00188319
21:18
67,445.62
0.00415664
21:18
67,445.61
0.00172985
21:18
67,444.44
0.00016457
21:18
67,450
0.00016308
21:18
67,450
0.00073106
21:18
67,450
0.00015269
21:18
67,450
0.00696461
21:18
67,453.34
0.000087
21:18
67,453.34
0.00032265
21:18
67,453.35
0.00087186
21:18
67,453.34
0.01642222
21:18
67,453.34
0.15130311
21:18
67,453.34
0.06563552
21:18
67,453.35
0.12121152
21:18
67,453.35
0.19695761
21:18
67,453.35
0.15150996
21:18
67,453.34
0.10303246
21:18
67,453.34
0.19477995
21:18
67,453.34
0.35708174
21:18
67,487.995 تتر
بیت کوین / تتر
بیشترین قیمت 24H
71,429.41 تتر
کمترین قیمت 24H
67,162.15 تتر
تغییرات قیمت 24H
5.52%
حجم معاملات 24H
2,225,537,950 تتر
67,487.995
تغییرات قیمت 24H
5.52%
بیشترین قیمت 24H
71,429.41 تتر
کمترین قیمت 24H
67,162.15 تتر
حجم معاملات 24H
2,225,537,950 تتر
بازارها
بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,184
4.00%
14,248
3.89%
13,225,964
4.68%
38,041
4.71%
26,737
4.72%
51,214
4.37%
16,681
5.66%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
بازار
قیمت
تغییرات
665.9
3.94%
67,487.995
5.52%
76.86
5.44%
0.34038
0.97%
1,923.36
4.14%
1.9895
5.22%
0.000454
6.63%
0.000048
7.83%
0.095695
5.31%
0.00016
6.07%
1.2374
4.63%
0.08193
4.52%
76.06
5.31%
0.21875
5.34%
0.15375
4.03%
0.3
4.84%
0.095925
6.28%
1.16
1.36%
0.12
6.83%
0.101755
9.00%
0.023025
6.86%
0.02025
5.24%
0.002534
6.48%
0.034815
4.59%
17.97
0.44%
0.20385
5.71%
1.48
3.45%
0.035705
4.58%
5.54
4.60%
7.8
3.77%
0.26435
3.63%
0.000027
6.05%
0.02385
5.24%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.25%
0.01494
4.72%
0.07965
5.40%
0.43
4.23%
8.38
2.29%
0.05461
3.09%
73.15
2.08%
0.062755
9.33%
0.000005
9.60%
0.005486
4.57%
0.000611
5.11%
0.008705
5.17%
0.28
3.35%
2.36
5.03%
0.090025
6.55%
0.19665
6.58%
0.00463
5.62%
2.85
4.55%
1.001165
0.02%
67,353.06
5.53%
0.42
4.04%
0.016235
5.17%
2,202.1
4.75%
0.100645
4.26%