بازار
قیمت
تغییرات
115,187,882
3.82%
11,720,867,826
5.01%
191,030
4.67%
167.9
5.27%
8,683.7
3.67%
0.555872
5.89%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,236,744
3.86%
338,322
6.70%
76
8.83%
8
11.08%
16,520
5.38%
27
7.95%
212,932
5.00%
14,146
4.57%
13,112,060
5.50%
37,536
5.98%
25,694
0.63%
50,440
5.81%
16,442
7.01%
199,524
1.79%
0.0000658733
6.06%
21,677
2.58%
17,695
8.40%
3,936
7.84%
3,460
6.26%
0.051804
3.05%
432
7.80%
6,046
4.08%
3,072,813
1.45%
35,067
6.11%
252,416
5.00%
6,290
2.70%
944,973
5.80%
1,339,900
4.24%
44,701
5.66%
4.6422605
6.50%
4,097
5.78%
26,433
6.59%
53,170
7.60%
1,493,714
4.55%
345,278
5.54%
2,544
6.10%
13,671
6.01%
73,116
5.73%
1,451,370
1.98%
9,458
2.85%
12,586,882
1.68%
10,772
9.91%
0.9186
3.87%
938
5.50%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
0.05180481 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.051778725 تومان
تغییرات قیمت 24H
3.04%
حجم معاملات 24H
19,164,246,149 تومان
0.05180481
تغییرات قیمت 24H
3.04%
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.051778725 تومان
حجم معاملات 24H
19,164,246,149 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.052152
48,237,527.18
2,515,687.776865
0.052135
75,981,756
3,961,281.961396
0.052117
44,659,892.8
2,327,548.741889
0.0521
44,659,892.8
2,326,769.776447
0.052082
45,467,889.6
2,368,073.158594
0.052065
96,649,263.22
5,032,032.045182
0.052047
39,709,152
2,066,759.518744
IRT 0.05180481
0.051511
1,876,880,074.92
96,679,393.20564
0.051528
2,038,444,444
105,037,028.012983
0.051545
846,348,839.12
43,625,362.868159
0.051563
43,256,315.78
2,230,412.711375
0.05158
139,465,964.53
7,193,660.621826
0.051597
697,588,751.67
35,993,753.354627
0.051615
116,384,263.45
6,007,141.159903
آخرین معاملات
قیمت
مقدار
مجموع
0.0518222
49,152,689.64
19:37
0.05185698
47,284,861.72
19:36
0.0518222
34,083,003.77
19:36
0.05183959
40,907,951.07
19:35
0.0518222
36,604,573.6
19:35
0.05180481
98,574,617.38
19:35
0.05183959
80,073,420.62
19:34
0.05178742
72,196,610.16
19:34
0.05180481
104,128,498.1
19:33
0.0518222
77,278,032.24
19:33
0.05180481
108,123,268.82
19:33
0.0518222
106,946,033.78
19:32
0.05180481
105,801,241.67
19:32
0.05183959
50,607,963.05
19:31
0.05185698
56,723,739.47
19:31
0.05183959
61,777,004.57
19:30
0.0518222
54,007,606.79
19:30
0.05180481
45,739,503.24
19:29
0.05183959
53,770,508.84
19:29
0.05178742
39,820,662.24
19:28
0.05180481 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.051778725 تومان
تغییرات قیمت 24H
3.04%
حجم معاملات 24H
19,164,246,149 تومان
0.05180481
تغییرات قیمت 24H
3.04%
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.051778725 تومان
حجم معاملات 24H
19,164,246,149 تومان
بازارها
بازار
قیمت
تغییرات
115,187,882
3.82%
11,720,867,826
5.01%
191,030
4.67%
167.9
5.27%
8,683.7
3.67%
0.555872
5.89%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,236,744
3.86%
338,322
6.70%
76
8.83%
8
11.08%
16,520
5.38%
27
7.95%
212,932
5.00%
14,146
4.57%
13,112,060
5.50%
37,536
5.98%
25,694
0.63%
50,440
5.81%
16,442
7.01%
199,524
1.79%
0.0000658733
6.06%
21,677
2.58%
17,695
8.40%
3,936
7.84%
3,460
6.26%
0.051804
3.05%
432
7.80%
6,046
4.08%
3,072,813
1.45%
35,067
6.11%
252,416
5.00%
6,290
2.70%
944,973
5.80%
1,339,900
4.24%
44,701
5.66%
4.6422605
6.50%
4,097
5.78%
26,433
6.59%
53,170
7.60%
1,493,714
4.55%
345,278
5.54%
2,544
6.10%
13,671
6.01%
73,116
5.73%
1,451,370
1.98%
9,458
2.85%
12,586,882
1.68%
10,772
9.91%
0.9186
3.87%
938
5.50%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
662.38
4.45%
67,400.045
5.64%
76.5
5.89%
0.339274
1.29%
1,916.26
4.50%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.094995
6.00%
0.000156
7.83%
1.22445
5.63%
0.08135
5.20%
75.4
6.13%
0.21585
6.60%
0.14775
0.03%
0.29
6.45%
0.094545
7.63%
1.14
2.64%
0.12
2.95%
0.101755
9.00%
0.02263
8.45%
0.0199
6.88%
0.002482
8.40%
0.03477
4.71%
17.67
2.11%
0.20165
6.73%
1.46
5.40%
0.03617
3.34%
5.44
6.41%
7.7
4.88%
0.25705
6.29%
0.000027
6.05%
0.02356
6.40%
0.15
8.42%
0.3
8.44%
8.59
5.18%
1.98
6.19%
0.014625
6.73%
0.078615
6.63%
0.42
6.46%
8.34
2.64%
0.054385
3.49%
72.38
1.00%
0.06194
10.50%
0.000005
9.60%
0.005396
6.13%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%