بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
0.0519744 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.052641675 تومان
کمترین قیمت 24H
0.051084 تومان
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
23,176,229,866 تومان
0.0519744
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
0.052641675 تومان
کمترین قیمت 24H
0.051084 تومان
حجم معاملات 24H
23,176,229,866 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.052361
73,691,967.57
3,858,615.651884
0.052342
543,416,541.87
28,443,593.842273
0.052304
568,234,724.4
29,720,745.369692
0.052284
353,466,592.68
18,480,783.062853
0.052265
353,834,343
18,493,196.661556
0.052246
231,746,309.52
12,107,787.282066
0.052227
14,641,298.14
764,665.385421
IRT 0.0519744
0.05157
299,941,284.68
15,467,859.752931
0.051589
73,691,967.57
3,801,677.818432
0.051608
73,719,130.11
3,804,490.261483
0.051646
283,717,171.32
14,652,912.411585
0.051665
907,421,517.13
46,882,239.028026
0.051684
81,300,813
4,201,990.243482
0.051704
131,218,739.34
6,784,484.150639
آخرین معاملات
قیمت
مقدار
مجموع
0.0519552
28,241,414.8
23:00
0.0520128
34,333,969.92
22:59
0.0519936
24,097,182.34
22:59
0.0519552
24,679,666.63
22:58
0.051936
25,825,987.6
22:58
0.0519552
28,750,782.82
22:57
0.0519744
31,538,080.25
22:57
0.0519168
43,351,768.26
22:56
0.0519552
44,745,483.32
22:56
0.0520128
38,229,828.81
22:56
0.0520512
36,009,081.85
22:55
0.0519744
50,692,776.68
22:55
0.0519936
47,589,460.38
22:54
0.0519552
6,718,564.39
22:54
0.0520128
6,217,041.09
22:53
0.0519936
5,167,328.94
22:53
0.0519552
7,572,443.18
22:53
0.0520512
5,824,104.99
22:52
0.052032
7,140,393.35
22:52
0.0519936
5,685,109
22:51
0.0519744 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.052641675 تومان
کمترین قیمت 24H
0.051084 تومان
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
23,176,229,866 تومان
0.0519744
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
0.052641675 تومان
کمترین قیمت 24H
0.051084 تومان
حجم معاملات 24H
23,176,229,866 تومان
بازارها
بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
بازار
قیمت
تغییرات
566.5
1.05%
64,047.895
0.32%
75.02
0.42%
0.324686
0.43%
1,839.14
1.37%
1.4975
1.35%
0.00037
0.86%
0.000037
0.08%
0.072525
0.17%
0.00018
4.98%
1.0876
0.04%
0.07223
0.78%
90.52
0.71%
0.16535
2.83%
0.14565
3.03%
0.22
0.59%
0.089435
0.62%
0.94
4.01%
0.12
17.99%
0.07965
0.06%
0.01413
0.78%
0.015865
0.66%
0.001694
0.44%
0.015975
4.46%
17.1
0.26%
0.21395
2.84%
1.22
1.86%
0.025825
2.36%
4.58
7.82%
7
0.79%
0.15935
0.85%
0.000022
1.85%
0.017235
0.20%
0.13
0.69%
0.37
1.48%
8.22
1.49%
1.5
0.13%
0.016665
37.39%
0.07188
0.24%
0.39
1.47%
10.1
0.06%
0.049945
8.77%
66.04
3.20%
0.04825
1.09%
0.000004
2.82%
0.004044
5.64%
0.000548
2.14%
0.00715
0.69%
0.22
1.96%
2
0.50%
0.074415
0.27%
0.16155
1.13%
0.0041
2.69%
3.54
0.11%
1.000585
0.01%
64,011.9
0.27%
0.38
2.06%
0.011805
0.30%
2,078.55
3.15%
0.08585
0.05%