بازار
قیمت
تغییرات
102,660,112
1.10%
11,269,850,666
1.77%
244,241
0.71%
179
6.12%
6,763.12
3.09%
0.552616
4.00%
14,074,599
1.75%
150,878
0.04%
45,045
0.40%
157,850
5.28%
670.96
1.66%
328,551,754
2.12%
212,096
3.22%
60
0.26%
5
12.04%
14,868
4.88%
25
0.84%
221,802
1.77%
15,502
0.93%
18,693,122
2.36%
42,482
2.28%
16,010
2.21%
44,562
2.14%
16,314
1.29%
190,840
1.22%
0.0000626833
2.67%
24,897
9.92%
16,136
2.10%
3,216
3.00%
3,100
1.70%
0.052693
1.68%
418
1.64%
5,980
1.12%
2,864,714
0.50%
39,930
0.90%
311,683
0.71%
157,575
0.01%
5,248
3.42%
971,765
2.42%
1,372,478
1.58%
24,235
1.09%
4.6232505
0.54%
4,170
1.08%
25,291
0.75%
49,604
1.07%
1,458,199
1.06%
370,144
1.14%
5,056
0.85%
15,472
1.44%
71,366
2.12%
1,277,146
4.49%
9,218
1.58%
10,429,890
1.46%
13,328
2.47%
0.878
2.47%
1,056
1.32%
86
1.89%
1,556
1.68%
51,937
0.72%
450,980
0.97%
14,910
0.84%
32,650
0.72%
1,011
2.40%
629,197
0.43%
157,544
0.01%
11,203,275,228
1.85%
64,921
1.95%
2,856
1.32%
415,934,970
2.85%
17,138
1.08%
0.05269308 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.053985195 تومان
کمترین قیمت 24H
0.051842175 تومان
تغییرات قیمت 24H
1.68%
حجم معاملات 24H
25,694,263,426 تومان
0.05269308
تغییرات قیمت 24H
1.68%
بیشترین قیمت 24H
0.053985195 تومان
کمترین قیمت 24H
0.051842175 تومان
حجم معاملات 24H
25,694,263,426 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.055912
705,941,005.6
39,470,332.267417
0.055895
297,151,200.8
16,609,249.5143
0.055878
87,712,260.8
4,901,205.732376
0.055862
221,859,340.14
12,393,398.477741
0.055845
27,168,144.67
1,517,199.559146
0.055778
150,300,000
8,383,424.128744
0.055761
9,438,820.14
526,320.157704
IRT 0.05269308
0.04911
66,030,713.56
3,242,747.057931
0.049124
301,296,200
14,801,020.084994
0.049154
3,867,900.52
190,123.145743
0.049199
480,769,230.4
23,653,129.957796
0.049213
732,075,265.73
36,027,851.241739
0.049243
33,003,300.33
1,625,179.099008
0.049258
20,368,740.48
1,003,317.962797
آخرین معاملات
قیمت
مقدار
مجموع
0.0525197475
66,948,470.47
01:07
0.05250399
50,082,342.28
01:07
0.0525512625
27,168,144.67
01:06
0.05263005
8,476,433.32
01:06
0.052661565
69,032,977.66
01:06
0.052598535
49,596,981.49
01:05
0.0525512625
54,521,687.99
01:05
0.05263005
67,137,817.14
01:04
0.052661565
46,853,564.34
01:04
0.05269308
64,504,172.72
01:03
0.0526458075
64,256,570.6
01:03
0.05263005
49,792,142.44
01:02
0.0527403525
27,873,156.68
01:02
0.0527088375
61,917,349.49
01:01
0.05263005
68,220,652.62
01:01
0.0527403525
78,554,685.41
01:01
0.052724595
91,413,741.21
01:00
0.0527718675
85,915,664.31
01:00
0.0526458075
91,055,485.4
00:59
0.0527403525
70,310,396.36
00:59
0.05269308 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.053985195 تومان
کمترین قیمت 24H
0.051842175 تومان
تغییرات قیمت 24H
1.68%
حجم معاملات 24H
25,694,263,426 تومان
0.05269308
تغییرات قیمت 24H
1.68%
بیشترین قیمت 24H
0.053985195 تومان
کمترین قیمت 24H
0.051842175 تومان
حجم معاملات 24H
25,694,263,426 تومان
بازارها
بازار
قیمت
تغییرات
102,299,266
1.45%
11,269,850,666
1.77%
244,241
0.71%
179
6.12%
6,763.12
3.09%
0.552616
4.00%
14,074,599
1.75%
150,878
0.04%
45,045
0.40%
157,850
5.28%
670.96
1.66%
328,551,754
2.12%
212,096
3.22%
60
0.26%
5
12.04%
14,868
4.88%
25
0.84%
221,802
1.77%
15,502
0.93%
18,693,122
2.36%
42,482
2.28%
16,010
2.21%
44,562
2.14%
16,314
1.29%
190,840
1.22%
0.0000626833
2.67%
24,897
9.92%
16,136
2.10%
3,216
3.00%
3,100
1.70%
0.052693
1.68%
418
1.64%
5,980
1.12%
2,864,714
0.50%
39,930
0.90%
311,683
0.71%
157,575
0.01%
5,248
3.42%
971,765
2.42%
1,372,478
1.58%
24,235
1.09%
4.6232505
0.54%
4,170
1.08%
25,291
0.75%
49,604
1.07%
1,458,199
1.06%
370,144
1.14%
5,056
0.85%
15,472
1.44%
71,366
2.12%
1,277,146
4.49%
9,218
1.58%
10,429,890
1.46%
13,328
2.47%
0.878
2.47%
1,056
1.32%
86
1.89%
1,556
1.68%
51,937
0.72%
450,980
0.97%
14,910
0.84%
32,650
0.72%
1,011
2.40%
629,197
0.43%
157,544
0.01%
11,203,275,228
1.85%
64,921
1.95%
2,856
1.32%
415,934,970
2.85%
17,138
1.08%
بازار
قیمت
تغییرات
651.49
1.10%
71,520.55
1.77%
89.34
1.75%
0.286006
0.35%
2,085.42
2.09%
1.346
3.22%
0.000378
0.16%
0.000029
2.40%
0.09435
4.91%
0.000158
1.56%
1.408
1.74%
0.09838
0.94%
118.63
2.36%
0.2696
2.28%
0.1016
2.21%
0.28
3.18%
0.10353
1.29%
1.21
1.31%
0.16
8.78%
0.1023
2.20%
0.02041
2.99%
0.01967
1.70%
0.002657
1.68%
0.03795
1.12%
18.18
0.44%
0.2534
0.90%
1.98
0.51%
0.0333
3.53%
6.17
2.37%
8.71
1.58%
0.1538
1.09%
0.000029
1.69%
0.02646
1.08%
0.16
0.44%
0.32
0.91%
9.26
1.05%
2.35
1.09%
0.03209
0.85%
0.09809
1.55%
0.45
2.74%
8.1
4.49%
0.0585
1.61%
66.19
1.46%
0.08458
2.47%
0.000006
5.02%
0.0067
1.34%
0.000548
1.53%
0.00987
1.69%
0.33
0.60%
2.86
1.04%
0.09462
0.84%
0.2072
0.72%
0.006414
2.48%
3.99
0.35%
0.9998
0.01%
71,044.46
1.93%
0.41
2.43%
0.01813
1.31%
2,639.6
2.89%
0.10876
1.08%