بازار
قیمت
تغییرات
180,219,414
1.17%
19,689,625,335
1.14%
271,036
1.51%
219.74
3.89%
13,473.23
3.22%
1.131027
0.66%
27,054,667
0.99%
233,700
1.14%
78,806
1.94%
228,826
1.30%
880.22
0.09%
626,961,411
0.81%
334,980
0.67%
116
0.70%
12
3.79%
23,244
2.49%
42
0.36%
369,731
4.13%
23,908
1.55%
34,740,639
4.00%
58,875
2.57%
37,154
2.86%
64,126
3.90%
56,232
5.69%
259,134
1.34%
0.0000972592
1.71%
21,255
2.35%
5,184
0.57%
4,727
2.52%
0.087886
1.68%
672
1.56%
3,914
1.16%
5,297,489
0.60%
82,646
0.95%
476,900
2.18%
5,663
0.23%
1,643,691
6.04%
2,162,961
1.32%
49,160
3.53%
6.971819
1.89%
6,122
6.57%
35,980
3.02%
99,150
1.22%
2,970,854
0.89%
409,926
3.75%
2,341
5.62%
20,332
1.81%
113,353
0.94%
2,290,415
3.26%
11,250
0.81%
17,021,216
2.11%
10,352
5.74%
1.4056
1.82%
1,047
0.43%
160
1.71%
2,080
8.45%
58,271
4.60%
764,496
1.90%
7,490
0.48%
63,306
5.27%
1,268
4.86%
2,371,398
2.69%
227,826
0.85%
19,672,470,856
1.10%
104,344
1.83%
2,988
2.62%
550,114,220
3.27%
28,870
4.33%
0.0000003858 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004012 تتر
کمترین قیمت 24H
0.0000003814 تتر
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
39,493 تتر
0.0000003858
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
0.0000004012 تتر
کمترین قیمت 24H
0.0000003814 تتر
حجم معاملات 24H
39,493 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
136,384,945.82
52.994035
0
86,820,035.57
33.726276
0
113,724,520.89
44.166237
0
3,478,681.43
1.350288
0
444,400,000
172.454175
0
325,000,000
126.08713
0
153,095,912.18
59.379796
USDT 0.0000003858
0
165,684,630.01
63.382473
0
161,962,317.32
61.974654
0
58,627,413.58
22.439543
0
252,124,849.96
96.525495
0
62,333,474.85
23.870461
0
105,189,200
40.313424
0
52,594,600
20.161956
آخرین معاملات
قیمت
مقدار
مجموع
0.0000003847
55,187,723.14
10:33
0.0000003852
42,987,975.64
10:32
0.0000003854
105,189,200
10:32
0.0000003846
10,922,326.14
10:32
0.0000003847
2,602,027.55
10:32
0.000000385
32,501,229.64
10:32
0.0000003853
91,416,800
10:32
0.0000003854
32,501,229.64
10:32
0.0000003856
7,780,335.2
10:31
0.0000003859
26,530,692.09
10:31
0.0000003858
65,002,459.29
10:30
0.0000003859
0.01
10:30
0.0000003859
7,738,902.51
10:30
0.0000003857
0.01
10:29
0.0000003862
91,416,800
10:29
0.0000003863
202,177,034.57
10:29
0.0000003865
190,119,831.72
10:29
0.0000003869
59,969,244.82
10:29
0.0000003867
41,916,465.98
10:29
0.0000003858
254,318,826
10:28
0.0000003858 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004012 تتر
کمترین قیمت 24H
0.0000003814 تتر
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
39,493 تتر
0.0000003858
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
0.0000004012 تتر
کمترین قیمت 24H
0.0000003814 تتر
حجم معاملات 24H
39,493 تتر
بازارها
بازار
قیمت
تغییرات
180,219,414
1.17%
19,689,625,335
1.14%
271,036
1.51%
219.74
3.89%
13,473.23
3.22%
1.131027
0.66%
27,054,667
0.99%
233,700
1.14%
78,806
1.94%
228,826
1.30%
880.22
0.09%
626,961,411
0.81%
334,980
0.67%
116
0.70%
12
3.79%
23,244
2.49%
42
0.36%
369,731
4.13%
23,908
1.55%
34,740,639
4.00%
58,875
2.57%
37,154
2.86%
64,126
3.90%
56,232
5.69%
259,134
1.34%
0.0000972592
1.71%
21,255
2.35%
5,184
0.57%
4,727
2.52%
0.087886
1.68%
672
1.56%
3,914
1.16%
5,297,489
0.60%
82,646
0.95%
476,900
2.18%
5,663
0.23%
1,643,691
6.04%
2,162,961
1.32%
49,160
3.53%
6.971819
1.89%
6,122
6.57%
35,980
3.02%
99,150
1.22%
2,970,854
0.89%
409,926
3.75%
2,341
5.62%
20,332
1.81%
113,353
0.94%
2,290,415
3.26%
11,250
0.81%
17,021,216
2.11%
10,352
5.74%
1.4056
1.82%
1,047
0.43%
160
1.71%
2,080
8.45%
58,271
4.60%
764,496
1.90%
7,490
0.48%
63,306
5.27%
1,268
4.86%
2,371,398
2.69%
227,826
0.85%
19,672,470,856
1.10%
104,344
1.83%
2,988
2.62%
550,114,220
3.27%
28,870
4.33%
بازار
قیمت
تغییرات
791.13
0.33%
86,433.825
0.29%
118.76
0.15%
0.346114
1.14%
2,752.24
0.03%
1.4705
0.17%
0.000508
1.66%
0.000051
0.35%
0.10204
1.63%
0.000184
1.13%
1.62305
3.26%
0.10495
0.70%
152.5
3.13%
0.25845
1.71%
0.1631
2.00%
0.28
2.49%
0.24685
4.81%
1.14
0.27%
0.093305
1.50%
0.02276
0.26%
0.02075
1.67%
0.002952
2.33%
0.017185
0.32%
23.26
0.24%
0.3628
0.11%
2.1
1.40%
0.02486
0.60%
7.22
5.14%
9.5
0.48%
0.2158
2.66%
0.000031
2.34%
0.026875
5.68%
0.16
3.49%
0.44
0.32%
13.04
0.04%
1.8
2.63%
0.010274
4.71%
0.089255
0.97%
0.5
0.58%
10.05
2.35%
0.049385
0.03%
74.72
1.26%
0.045445
4.86%
0.000006
1.82%
0.004596
1.27%
0.0007
0.84%
0.00913
7.54%
0.26
5.43%
3.36
1.17%
0.03288
0.36%
0.2779
4.40%
0.005566
3.97%
10.41
1.83%
1.000115
0.01%
86,358.52
0.25%
0.46
2.23%
0.013115
1.75%
2,414.9
2.40%
0.126735
3.46%