بازار
قیمت
تغییرات
103,706,460
1.43%
10,868,681,200
0.67%
165,956
2.34%
138.46
1.36%
8,329.4
1.11%
0.482519
2.03%
11,256,408
2.34%
131,047
1.45%
57,742
0.83%
178,952
0.90%
535.25
1.37%
288,032,029
0.92%
294,749
2.47%
66
1.68%
7
1.30%
14,796
1.67%
36
18.35%
196,980
2.38%
12,265
2.06%
10,801,234
1.99%
28,353
3.34%
20,764
3.16%
43,166
2.57%
13,961
2.09%
159,685
2.55%
0.0000570704
2.60%
18,643
0.40%
16,434
1.11%
3,150
2.05%
3,066
2.11%
0.047299
0.37%
372
2.12%
4,878
4.74%
3,196,011
4.04%
36,422
1.97%
216,720
0.91%
5,095
3.24%
804,436
1.82%
1,228,344
1.20%
34,418
2.87%
4.2203735
1.79%
3,367
2.99%
24,398
1.95%
45,544
1.46%
1,359,552
2.25%
306,685
0.90%
2,244
1.69%
11,486
1.27%
61,168
0.86%
1,512,672
0.17%
8,766
0.35%
11,576,187
0.88%
8,808
2.20%
0.8226
0.77%
746
1.99%
86
1.71%
1,297
0.87%
42,800
0.85%
359,506
1.92%
13,218
2.73%
29,582
0.79%
648
1.28%
434,062
1.31%
178,249
0.47%
10,844,925,788
0.79%
87,560
3.34%
2,251
1.69%
327,332,810
1.79%
15,133
2.96%
0.0000002655 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002677 تتر
کمترین قیمت 24H
0.0000002654 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
62,447 تتر
0.0000002655
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
0.0000002677 تتر
کمترین قیمت 24H
0.0000002654 تتر
حجم معاملات 24H
62,447 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
31,692,645.6
8.496859
0
58,144,480.8
15.582814
0
31,624,061.4
8.472127
0
74,303,221.2
19.898477
0
185,261,769
49.408888
0
82,320,158.54
21.938084
0
220,402,694.71
58.714573
USDT 0.0000002655
0
267,037,849.2
70.206627
0
43,964,865
11.563138
0
92,510,324.16
24.340234
0
206,039,832.39
54.231332
0
1,020,369,252.84
268.671081
0
135,569,143
35.709915
0
5,000,000
1.320526
آخرین معاملات
قیمت
مقدار
مجموع
0.000000265
93,951,349.39
14:39
0.0000002653
99,223,973.64
14:39
0.0000002651
73,915,430.39
14:38
0.0000002653
112,887,521.52
14:38
0.0000002657
61,988,707.91
14:37
0.0000002655
42,319,979.96
14:37
0.0000002659
42,816,155.75
14:37
0.0000002655
48,654,451.26
14:36
0.0000002656
51,302,069.59
14:36
0.0000002658
50,125,736.7
14:35
0.0000002657
82,008,483.94
14:35
0.0000002658
75,977,415.79
14:34
0.0000002661
1,412,987.53
14:34
0.0000002661
36,152,752.51
14:34
0.0000002661
33,579,857.19
14:34
0.0000002666
84,084,113.01
14:33
0.0000002669
103,897,994.95
14:33
0.0000002663
82,956,399.65
14:33
0.0000002665
98,634,647.06
14:32
0.0000002666
63,063,083.41
14:32
0.0000002655 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002677 تتر
کمترین قیمت 24H
0.0000002654 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
62,447 تتر
0.0000002655
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
0.0000002677 تتر
کمترین قیمت 24H
0.0000002654 تتر
حجم معاملات 24H
62,447 تتر
بازارها
بازار
قیمت
تغییرات
103,706,460
1.43%
10,868,681,200
0.67%
165,956
2.34%
138.46
1.36%
8,329.4
1.11%
0.482519
2.03%
11,256,408
2.34%
131,047
1.45%
57,742
0.83%
178,952
0.90%
535.25
1.37%
288,032,029
0.92%
294,749
2.47%
66
1.68%
7
1.30%
14,796
1.67%
36
18.35%
196,980
2.38%
12,265
2.06%
10,801,234
1.99%
28,353
3.34%
20,764
3.16%
43,166
2.57%
13,961
2.09%
159,685
2.55%
0.0000570704
2.60%
18,643
0.40%
16,434
1.11%
3,150
2.05%
3,066
2.11%
0.047299
0.37%
372
2.12%
4,878
4.74%
3,196,011
4.04%
36,422
1.97%
216,720
0.91%
5,095
3.24%
804,436
1.82%
1,228,344
1.20%
34,418
2.87%
4.2203735
1.79%
3,367
2.99%
24,398
1.95%
45,544
1.46%
1,359,552
2.25%
306,685
0.90%
2,244
1.69%
11,486
1.27%
61,168
0.86%
1,512,672
0.17%
8,766
0.35%
11,576,187
0.88%
8,808
2.20%
0.8226
0.77%
746
1.99%
86
1.71%
1,297
0.87%
42,800
0.85%
359,506
1.92%
13,218
2.73%
29,582
0.79%
648
1.28%
434,062
1.31%
178,249
0.47%
10,844,925,788
0.79%
87,560
3.34%
2,251
1.69%
327,332,810
1.79%
15,133
2.96%
بازار
قیمت
تغییرات
582.13
1.88%
61,008.595
1.12%
63.18
2.78%
0.324284
0.43%
1,616.8
1.36%
1.6545
2.90%
0.00037
2.38%
0.000039
2.48%
0.083055
2.12%
0.000204
17.60%
1.1057
2.82%
0.068845
2.50%
60.63
2.43%
0.15915
3.78%
0.11655
3.60%
0.24
3.92%
0.078365
2.53%
0.9
3.14%
0.1
4.49%
0.09225
1.56%
0.01768
2.48%
0.01721
2.55%
0.002087
2.61%
0.02738
5.16%
17.94
4.47%
0.20445
1.51%
1.22
0.33%
0.0286
3.67%
4.52
2.27%
6.9
1.64%
0.1932
3.30%
0.000024
0.95%
0.0189
3.42%
0.14
0.21%
0.26
2.15%
7.63
2.70%
1.72
1.15%
0.012595
2.14%
0.064475
1.71%
0.34
2.27%
8.5
0.23%
0.049205
0.80%
64.98
1.32%
0.04944
2.64%
0.000005
6.97%
0.004185
2.42%
0.000486
2.16%
0.00728
0.41%
0.24
1.40%
2.02
1.31%
0.074195
3.16%
0.16605
0.33%
0.003635
1.78%
2.44
1.81%
1.000555
0.02%
60,875.25
1.23%
0.49
4.07%
0.012635
2.13%
1,837.4
2.23%
0.084945
3.39%