بازار
قیمت
تغییرات
173,994,720
1.35%
18,301,707,232
0.35%
248,096
0.89%
203.76
4.26%
12,967.17
1.11%
0.788426
1.02%
24,100,320
0.35%
171,905
0.31%
80,848
1.08%
237,866
0.73%
655.46
0.44%
595,157,728
0.21%
322,876
0.24%
104
1.88%
12
1.29%
20,004
0.49%
39
1.69%
322,936
0.87%
21,488
0.98%
29,738,528
0.80%
49,550
1.71%
31,885
2.37%
55,234
3.31%
33,422
1.44%
220,840
2.09%
0.0000910851
1.72%
16,940
0.04%
4,828
2.19%
4,064
2.84%
0.076794
0.58%
507
2.92%
3,528
7.03%
4,730,080
0.20%
79,790
0.74%
490,532
0.74%
5,314
0.21%
1,369,770
0.70%
1,807,968
0.34%
39,770
1.21%
5.899872
1.72%
4,261
2.81%
28,926
0.97%
88,670
1.45%
2,721,780
0.22%
326,429
1.19%
2,050
6.32%
17,328
1.76%
109,070
3.53%
2,224,262
1.28%
10,904
0.23%
15,184,800
1.45%
8,562
1.57%
1.2343
1.00%
881
1.18%
148
2.58%
1,718
0.89%
49,480
1.42%
658,304
1.74%
13,911
6.44%
51,918
1.22%
1,020
0.92%
1,451,820
2.35%
236,804
0.27%
18,303,028,576
0.33%
95,868
1.52%
2,666
1.89%
524,168,640
1.63%
24,486
3.05%
506.9888 تومان
سلر نتورک / تومان
بیشترین قیمت 24H
507.4624 تومان
کمترین قیمت 24H
490.95585 تومان
تغییرات قیمت 24H
2.92%
حجم معاملات 24H
20,967,445,891 تومان
506.9888
تغییرات قیمت 24H
2.92%
بیشترین قیمت 24H
507.4624 تومان
کمترین قیمت 24H
490.95585 تومان
حجم معاملات 24H
20,967,445,891 تومان
سفارش های بازار
قیمت
مقدار
مجموع
510
31,223.17
15,921,782
510
16,001.81
8,156,080
509
27,146.9
13,830,254
509
27,170.22
13,835,682
509
27,170.22
13,829,229
509
13,068.6
6,648,615
509
21,533.5
10,949,995
IRT 506.9888
504
44,797.72
22,569,773
504
24,875.18
12,538,367
504
28,599
14,422,115
505
28,599
14,428,867
505
160,223.5
80,874,344
505
17,424.2
8,799,145
505
4,339.8
2,192,605
آخرین معاملات
قیمت
مقدار
مجموع
506.5152
4,400.04
07:02
506.2784
4,481.9
07:02
507.2256
3,366.76
07:01
506.9888
3,002.97
07:01
506.752
3,339.55
07:00
506.5152
3,024.08
07:00
505.8048
11,816.37
06:59
506.2784
17,539.54
06:59
505.568
16,282.2
06:58
506.752
12,908.7
06:58
507.2256
17,607.73
06:57
506.9888
17,902.2
06:57
507.2256
2,273.15
06:56
507.4624
3,317.81
06:56
507.2256
2,815.75
06:55
506.9888
3,367.81
06:55
507.4624
3,349.67
06:54
507.2256
2,565.97
06:54
507.4624
2,712.63
06:53
507.2256
3,311.94
06:53
506.9888 تومان
سلر نتورک / تومان
بیشترین قیمت 24H
507.4624 تومان
کمترین قیمت 24H
490.95585 تومان
تغییرات قیمت 24H
2.92%
حجم معاملات 24H
20,967,445,891 تومان
506.9888
تغییرات قیمت 24H
2.92%
بیشترین قیمت 24H
507.4624 تومان
کمترین قیمت 24H
490.95585 تومان
حجم معاملات 24H
20,967,445,891 تومان
بازارها
بازار
قیمت
تغییرات
173,994,720
1.35%
18,301,707,232
0.35%
248,096
0.89%
203.76
4.26%
12,967.17
1.11%
0.788426
1.02%
24,100,320
0.35%
171,905
0.31%
80,848
1.08%
237,866
0.73%
655.46
0.44%
595,157,728
0.21%
322,876
0.24%
104
1.88%
12
1.29%
20,004
0.49%
39
1.69%
322,936
0.87%
21,488
0.98%
29,738,528
0.80%
49,550
1.71%
31,885
2.37%
55,234
3.31%
33,422
1.44%
220,840
2.09%
0.0000910851
1.72%
16,940
0.04%
4,828
2.19%
4,064
2.84%
0.076794
0.58%
507
2.92%
3,528
7.03%
4,730,080
0.20%
79,790
0.74%
490,532
0.74%
5,314
0.21%
1,369,770
0.70%
1,807,968
0.34%
39,770
1.21%
5.899872
1.72%
4,261
2.81%
28,926
0.97%
88,670
1.45%
2,721,780
0.22%
326,429
1.19%
2,050
6.32%
17,328
1.76%
109,070
3.53%
2,224,262
1.28%
10,904
0.23%
15,184,800
1.45%
8,562
1.57%
1.2343
1.00%
881
1.18%
148
2.58%
1,718
0.89%
49,480
1.42%
658,304
1.74%
13,911
6.44%
51,918
1.22%
1,020
0.92%
1,451,820
2.35%
236,804
0.27%
18,303,028,576
0.33%
95,868
1.52%
2,666
1.89%
524,168,640
1.63%
24,486
3.05%
بازار
قیمت
تغییرات
734.78
1.07%
77,287.615
0.08%
101.78
0.62%
0.341587
0.85%
2,513.34
0.07%
1.3635
0.04%
0.000438
1.70%
0.00005
1.90%
0.084475
0.21%
0.000164
0.68%
1.36375
0.59%
0.09074
0.70%
125.58
0.52%
0.20925
1.43%
0.13465
2.08%
0.23
1.59%
0.14114
1.16%
0.94
2.07%
0.07154
0.24%
0.020385
2.46%
0.01716
3.11%
0.002141
2.64%
0.0149
6.73%
19.98
0.47%
0.33695
0.46%
2.08
0.63%
0.02244
0.49%
5.78
0.43%
7.64
0.07%
0.16795
0.93%
0.000025
1.79%
0.017995
2.54%
0.12
1.08%
0.38
1.32%
11.5
0.48%
1.38
0.66%
0.008655
6.57%
0.073175
1.48%
0.46
3.12%
9.39
0.97%
0.04605
0.04%
64.12
1.18%
0.03616
1.29%
0.000005
3.38%
0.00372
0.91%
0.000626
2.04%
0.007255
1.16%
0.21
1.65%
2.78
1.46%
0.058745
6.69%
0.21925
0.94%
0.004306
0.61%
6.13
2.05%
1.000015
0.01%
77,293.2
0.06%
0.4
1.28%
0.01126
1.62%
2,213.55
1.35%
0.103405
2.77%