بازار
قیمت
تغییرات
211,643,712
0.98%
23,049,496,512
0.88%
328,783
1.91%
234.1
1.90%
16,360.52
1.28%
1.190112
0.73%
32,432,064
0.69%
330,167
1.87%
90,936
0.72%
270,010
0.39%
974.94
3.33%
728,952,000
0.51%
409,248
0.42%
134
0.62%
13
0.83%
25,704
0.23%
46
0.79%
404,154
1.01%
28,751
1.41%
49,490,112
3.20%
72,401
3.94%
44,526
0.80%
82,414
3.42%
56,216
2.70%
346,900
6.34%
0.0001114848
1.61%
28,524
2.17%
5,650
2.97%
5,644
3.66%
0.100666
0.72%
846
2.12%
4,587
0.38%
6,672,960
1.07%
101,405
0.36%
607,757
1.66%
6,770
1.37%
1,853,376
0.44%
2,412,480
0.33%
68,423
0.52%
7.831488
0.76%
7,923
0.13%
49,611
0.29%
125,248
0.91%
3,743,846
2.22%
476,582
2.84%
2,782
0.79%
28,318
1.70%
131,591
1.34%
3,210,950
1.43%
13,549
1.20%
68,245,632
1.29%
18,524
9.28%
1.585
0.22%
1,286
0.86%
186
2.21%
2,297
0.57%
68,074
0.59%
841,075
0.25%
8,044
0.93%
68,772
0.71%
1,502
0.96%
2,459,923
0.89%
268,804
0.07%
23,038,295,616
0.89%
153,418
1.77%
3,684
0.45%
688,813,440
2.67%
34,174
0.51%
4,587.072 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,605.888 تومان
کمترین قیمت 24H
4,475.328 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
108,291,494,141 تومان
4,587.072
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
4,605.888 تومان
کمترین قیمت 24H
4,475.328 تومان
حجم معاملات 24H
108,291,494,141 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,618
296,674.84
1,370,150,512
4,616
171,458.91
791,396,301
4,613
280,065.5
1,291,932,490
4,610
221,486.16
1,021,110,875
4,608
261,334.7
1,204,118,806
4,605
227,359.38
1,046,962,051
4,602
157,527
724,967,805
IRT 4,587.072
4,553
206,976.69
942,408,596
4,556
358,799.56
1,634,651,758
4,559
192,584.97
877,912,285
4,561
355,194.36
1,620,130,655
4,564
209,118.04
954,400,307
4,567
358,842.75
1,638,695,229
4,569
249,501.82
1,140,046,391
آخرین معاملات
قیمت
مقدار
مجموع
4,583.04
286.44
00:36
4,580.352
272.52
00:36
4,588.416
203.97
00:35
4,585.728
235.12
00:35
4,580.352
1,625.21
00:34
4,583.04
1,807.12
00:34
4,580.352
1,716.4
00:33
4,583.04
1,543.04
00:33
4,580.352
1,844.41
00:32
4,588.416
1,839.7
00:31
4,585.728
402.09
00:31
4,588.416
187.28
00:30
4,591.104
1,244.31
00:30
4,588.416
231.62
00:29
4,591.104
1,035.63
00:29
4,588.416
158.94
00:28
4,591.104
870.53
00:28
4,588.416
354.41
00:27
4,585.728
1,101.63
00:27
4,588.416
351.42
00:26
4,587.072 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,605.888 تومان
کمترین قیمت 24H
4,475.328 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
108,291,494,141 تومان
4,587.072
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
4,605.888 تومان
کمترین قیمت 24H
4,475.328 تومان
حجم معاملات 24H
108,291,494,141 تومان
بازارها
بازار
قیمت
تغییرات
211,643,712
0.98%
23,049,496,512
0.88%
328,783
1.91%
234.1
1.90%
16,360.52
1.28%
1.190112
0.73%
32,432,064
0.69%
330,167
1.87%
90,936
0.72%
270,010
0.39%
974.94
3.33%
728,952,000
0.51%
409,248
0.42%
134
0.62%
13
0.83%
25,704
0.23%
46
0.79%
404,154
1.01%
28,751
1.41%
49,490,112
3.20%
72,401
3.94%
44,526
0.80%
82,414
3.42%
56,216
2.70%
346,900
6.34%
0.0001114848
1.61%
28,524
2.17%
5,650
2.97%
5,644
3.66%
0.100666
0.72%
846
2.12%
4,587
0.38%
6,672,960
1.07%
101,405
0.36%
607,757
1.66%
6,770
1.37%
1,853,376
0.44%
2,412,480
0.33%
68,423
0.52%
7.831488
0.76%
7,923
0.13%
49,611
0.29%
125,248
0.91%
3,743,846
2.22%
476,582
2.84%
2,782
0.79%
28,318
1.70%
131,591
1.34%
3,210,950
1.43%
13,549
1.20%
68,245,632
1.29%
18,524
9.28%
1.585
0.22%
1,286
0.86%
186
2.21%
2,297
0.57%
68,074
0.59%
841,075
0.25%
8,044
0.93%
68,772
0.71%
1,502
0.96%
2,459,923
0.89%
268,804
0.07%
23,038,295,616
0.89%
153,418
1.77%
3,684
0.45%
688,813,440
2.67%
34,174
0.51%
بازار
قیمت
تغییرات
787.36
1.01%
85,749.615
0.81%
120.66
0.74%
0.338469
0.82%
2,711.88
0.53%
1.5225
0.62%
0.0005
0.30%
0.000048
0.92%
0.095625
0.28%
0.000172
0.12%
1.50355
1.04%
0.10696
1.47%
184.12
2.73%
0.26935
3.84%
0.16565
0.81%
0.31
4.48%
0.209135
2.46%
1.29
5.22%
0.106115
2.22%
0.02102
2.87%
0.020995
3.78%
0.00315
2.09%
0.017065
0.21%
24.82
1.02%
0.37725
0.65%
2.26
1.87%
0.025185
1.14%
6.9
0.23%
8.98
0.50%
0.25455
0.57%
0.000029
0.14%
0.029475
0.35%
0.18
0.05%
0.46
0.04%
13.93
2.40%
1.78
3.02%
0.010348
0.73%
0.10535
1.58%
0.49
1.43%
11.94
1.57%
0.050405
1.15%
253.89
0.53%
0.068915
9.58%
0.000006
1.35%
0.004784
1.13%
0.000695
1.84%
0.008545
0.64%
0.25
1.92%
3.13
0.22%
0.029925
0.98%
0.25585
0.61%
0.005586
1.00%
9.15
0.74%
1.000015
0.01%
85,707.94
0.86%
0.57
2.40%
0.013705
0.40%
2,562.55
2.72%
0.127135
0.62%