بازار
قیمت
تغییرات
114,071,886
0.79%
11,894,019,326
1.86%
239,132
1.72%
222.8
3.48%
7,230.62
0.66%
0.533188
0.69%
16,673,072
0.50%
194,314
0.84%
38,414
2.44%
135,186
2.53%
620.5
2.11%
604,273,712
2.53%
397,945,958
0.30%
199,051
2.91%
69
1.18%
6
0.71%
17,536
0.43%
28
0.08%
254,124
1.39%
606,492,290
2.61%
20,526
1.48%
20,378,800
2.94%
49,014
0.25%
27,004
3.28%
57,637
1.31%
25,236
1.97%
115,220
3.11%
0.0000788783
0.54%
82,886
0.25%
28,366
1.77%
5,637
3.47%
3,752
2.02%
0.052118
0.45%
490
2.54%
4,710
0.33%
3,389,944
5.37%
50,538
1.30%
244,664
1.62%
134,977
2.34%
7,436
1.92%
1,280,676
1.07%
1,640,992
1.43%
28,569
4.22%
5.457378
2.35%
4,973
0.54%
30,796
2.49%
72,522
0.50%
1,677,428
1.05%
400,262
0.22%
7,637
4.06%
16,005
1.23%
77,164
1.13%
1,249,097
1.08%
10,576
0.38%
10,188,725
3.02%
15,060
0.85%
0.9638
1.54%
1,372
1.36%
103
1.69%
1,844
1.46%
58,150
4.04%
534,537
5.96%
15,466
0.60%
39,108
0.41%
1,190
0.18%
777,178
1.97%
134,977
2.33%
11,852,661,199
1.70%
66,679
0.34%
3,750
3.97%
453,661,415
0.70%
16,086
0.41%
4,709.755 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,742.6445 تومان
کمترین قیمت 24H
4,607.9355 تومان
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
95,655,690,296 تومان
4,709.755
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
4,742.6445 تومان
کمترین قیمت 24H
4,607.9355 تومان
حجم معاملات 24H
95,655,690,296 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,731
31,266.35
147,910,221
4,729
76.97
364,014
4,728
30,299.25
143,253,185
4,727
21,212.23
100,261,543
4,725
48,063.75
227,112,649
4,724
46,467.23
219,505,817
4,723
106.13
501,202
IRT 4,709.755
4,684
14,416.5
67,519,918
4,685
26,847.65
125,777,539
4,686
32,854.15
153,961,367
4,688
9,572
44,869,258
4,689
8,265.6
38,756,559
4,690
64,423.56
302,162,211
4,692
75.28
353,183
آخرین معاملات
قیمت
مقدار
مجموع
4,708.4055
3,067.36
22:07
4,708.4055
767.64
22:07
4,709.755
512.29
22:07
4,708.4055
1,102.62
22:07
4,708.4055
2,058.39
22:07
4,709.755
2,451.94
22:07
4,704.357
755.8
22:06
4,704.357
3,929.79
22:06
4,704.357
611.53
22:06
4,700.3085
13,740.31
22:06
4,707.056
778.76
22:06
4,704.357
1,872.02
22:06
4,707.056
1,709.19
22:06
4,707.056
2,313.97
22:06
4,704.357
2,081.36
22:06
4,704.357
1,988.32
22:06
4,701.658
22,545.5
22:06
4,701.658
61,939.85
22:06
4,701.658
60,532.91
22:06
4,701.658
83,043.97
22:06
4,709.755 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,742.6445 تومان
کمترین قیمت 24H
4,607.9355 تومان
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
95,655,690,296 تومان
4,709.755
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
4,742.6445 تومان
کمترین قیمت 24H
4,607.9355 تومان
حجم معاملات 24H
95,655,690,296 تومان
بازارها
بازار
قیمت
تغییرات
114,071,886
0.79%
11,894,019,326
1.86%
239,132
1.72%
222.8
3.48%
7,230.62
0.66%
0.533188
0.69%
16,673,072
0.50%
194,314
0.84%
38,414
2.44%
135,186
2.53%
620.5
2.11%
604,273,712
2.53%
397,945,958
0.30%
199,051
2.91%
69
1.18%
6
0.71%
17,536
0.43%
28
0.08%
254,124
1.39%
606,492,290
2.61%
20,526
1.48%
20,378,800
2.94%
49,014
0.25%
27,004
3.28%
57,637
1.31%
25,236
1.97%
115,220
3.11%
0.0000788783
0.54%
82,886
0.25%
28,366
1.77%
5,637
3.47%
3,752
2.02%
0.052118
0.45%
490
2.54%
4,710
0.33%
3,389,944
5.37%
50,538
1.30%
244,664
1.62%
134,977
2.34%
7,436
1.92%
1,280,676
1.07%
1,640,992
1.43%
28,569
4.22%
5.457378
2.35%
4,973
0.54%
30,796
2.49%
72,522
0.50%
1,677,428
1.05%
400,262
0.22%
7,637
4.06%
16,005
1.23%
77,164
1.13%
1,249,097
1.08%
10,576
0.38%
10,188,725
3.02%
15,060
0.85%
0.9638
1.54%
1,372
1.36%
103
1.69%
1,844
1.46%
58,150
4.04%
534,537
5.96%
15,466
0.60%
39,108
0.41%
1,190
0.18%
777,178
1.97%
134,977
2.33%
11,852,661,199
1.70%
66,679
0.34%
3,750
3.97%
453,661,415
0.70%
16,086
0.41%
بازار
قیمت
تغییرات
845.29
1.52%
88,114.72
0.51%
123.61
1.76%
0.284798
0.14%
4,477.76
0.17%
2,948.3
1.93%
1.475
0.55%
0.000512
0.91%
0.000041
1.01%
0.12995
1.87%
0.000208
1.74%
1.8831
0.94%
4,494.2
0.25%
0.1521
0.85%
151.01
0.57%
0.3632
2.05%
0.2001
0.91%
0.43
0.35%
0.1872
0.27%
0.86
0.88%
0.62
1.93%
0.2102
0.57%
0.04177
1.09%
0.0278
0.32%
0.003635
0.19%
0.0349
2.62%
25.12
2.95%
0.3745
1.03%
1.82
0.60%
0.0551
0.36%
9.49
1.25%
12.15
0.90%
0.2117
1.83%
0.00004
0.12%
0.03685
2.82%
0.23
1.10%
0.54
1.33%
12.43
1.27%
2.96
2.08%
0.05659
1.67%
0.1186
3.50%
0.57
1.50%
9.26
1.25%
0.07837
2.67%
75.5
0.65%
0.1116
3.12%
0.000007
2.76%
0.01017
0.97%
0.000763
0.68%
0.01366
0.87%
0.43
1.44%
3.96
3.45%
0.1146
1.72%
0.2898
1.90%
0.00882
2.14%
5.76
4.21%
1.0002
0.02%
87,830.02
0.63%
0.5
1.79%
0.02779
1.57%
3,361.7
1.59%
0.1192
1.89%