بازار
قیمت
تغییرات
98,508,884
2.57%
10,819,110,554
2.79%
209,415
3.05%
191.32
3.16%
6,715.1
2.74%
0.662462
0.62%
13,025,506
4.31%
146,870
3.52%
47,572
0.52%
164,793
1.11%
680.88
1.47%
309,137,796
3.91%
221,094
0.30%
60
1.16%
4
11.64%
15,570
0.94%
28
4.37%
225,470
1.62%
14,718
2.20%
18,852,273
3.15%
43,874
1.77%
17,273
2.42%
47,492
2.73%
15,299
1.69%
203,854
4.76%
0.0000604062
2.78%
23,540
3.18%
19,000
1.62%
3,476
2.18%
3,222
2.05%
0.05432
1.99%
400
1.15%
5,526
3.65%
2,837,711
2.43%
37,425
2.07%
296,438
4.96%
164,538
0.00%
4,798
4.17%
1,004,468
3.37%
1,363,746
2.81%
25,696
2.13%
4.69003755
2.33%
4,331
1.65%
25,860
1.81%
49,269
2.98%
1,371,972
3.97%
366,024
1.72%
5,484
0.09%
15,238
2.28%
68,598
4.18%
1,283,632
2.97%
9,288
0.30%
10,477,323
0.53%
13,114
2.24%
1.0005
1.89%
1,073
1.07%
100
3.00%
1,736
3.39%
67,694
4.26%
476,736
2.16%
14,814
3.61%
31,996
3.28%
1,096
1.98%
551,750
4.03%
164,538
0.02%
10,797,362,992
2.73%
61,574
2.80%
2,706
6.54%
455,711,751
1.38%
17,051
2.85%
5,525.72295 تومان
چیلیز / تومان
بیشترین قیمت 24H
5,764.2552 تومان
کمترین قیمت 24H
5,413.85955 تومان
تغییرات قیمت 24H
3.64%
حجم معاملات 24H
37,565,283,130 تومان
5,525.72295
تغییرات قیمت 24H
3.64%
بیشترین قیمت 24H
5,764.2552 تومان
کمترین قیمت 24H
5,413.85955 تومان
حجم معاملات 24H
37,565,283,130 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,625
15,246.59
85,755,906
5,623
510.3
2,869,378
5,621
15,209.13
85,494,365
5,620
85,404.84
479,939,443
5,618
60,865.83
341,938,744
5,616
36,461.6
204,777,035
5,615
24,488.8
137,494,004
IRT 5,525.72295
5,424
39.05
211,821
5,426
71,926.57
390,272,150
5,428
29,792.93
161,704,077
5,429
15,209.13
82,573,678
5,431
102,215.91
555,117,891
5,432
17,238.4
93,646,836
5,434
15,627.2
84,919,360
آخرین معاملات
قیمت
مقدار
مجموع
5,524.0779
13,585.85
10:48
5,524.0779
10,488.68
10:48
5,524.0779
7,391.51
10:48
5,522.43285
1,098.9
10:48
5,522.43285
472.39
10:48
5,522.43285
1,079.91
10:48
5,524.0779
1,343.27
10:48
5,524.0779
1,307.93
10:48
5,525.72295
1,567.43
10:48
5,524.0779
1,406.2
10:48
5,525.72295
2,776.67
10:48
5,525.72295
1,648.05
10:48
5,525.72295
2,696.05
10:48
5,519.14275
115.75
10:47
5,519.14275
1,052.82
10:47
5,519.14275
618.57
10:47
5,519.14275
732.85
10:47
5,520.7878
906.04
10:47
5,519.14275
879.17
10:47
5,522.43285
1,303.24
10:47
5,525.72295 تومان
چیلیز / تومان
بیشترین قیمت 24H
5,764.2552 تومان
کمترین قیمت 24H
5,413.85955 تومان
تغییرات قیمت 24H
3.64%
حجم معاملات 24H
37,565,283,130 تومان
5,525.72295
تغییرات قیمت 24H
3.64%
بیشترین قیمت 24H
5,764.2552 تومان
کمترین قیمت 24H
5,413.85955 تومان
حجم معاملات 24H
37,565,283,130 تومان
بازارها
بازار
قیمت
تغییرات
98,508,884
2.57%
10,819,110,554
2.79%
209,415
3.05%
191.32
3.16%
6,715.1
2.74%
0.662462
0.62%
13,025,506
4.31%
146,870
3.52%
47,572
0.52%
164,793
1.11%
680.88
1.47%
309,137,796
3.91%
221,094
0.30%
60
1.16%
4
11.64%
15,570
0.94%
28
4.37%
225,470
1.62%
14,718
2.20%
18,852,273
3.15%
43,874
1.77%
17,273
2.42%
47,492
2.73%
15,299
1.69%
203,854
4.76%
0.0000604062
2.78%
23,540
3.18%
19,000
1.62%
3,476
2.18%
3,222
2.05%
0.05432
1.99%
400
1.15%
5,526
3.65%
2,837,711
2.43%
37,425
2.07%
296,438
4.96%
164,538
0.00%
4,798
4.17%
1,004,468
3.37%
1,363,746
2.81%
25,696
2.13%
4.69003755
2.33%
4,331
1.65%
25,860
1.81%
49,269
2.98%
1,371,972
3.97%
366,024
1.72%
5,484
0.09%
15,238
2.28%
68,598
4.18%
1,283,632
2.97%
9,288
0.30%
10,477,323
0.53%
13,114
2.24%
1.0005
1.89%
1,073
1.07%
100
3.00%
1,736
3.39%
67,694
4.26%
476,736
2.16%
14,814
3.61%
31,996
3.28%
1,096
1.98%
551,750
4.03%
164,538
0.02%
10,797,362,992
2.73%
61,574
2.80%
2,706
6.54%
455,711,751
1.38%
17,051
2.85%
بازار
قیمت
تغییرات
598.79
2.57%
65,767.68
2.79%
79.18
4.31%
0.289326
0.47%
1,879.2
3.91%
1.344
0.30%
0.000363
1.65%
0.000027
1.89%
0.09458
1.02%
0.000168
4.18%
1.3706
1.62%
0.08947
2.10%
114.6
3.15%
0.2667
1.77%
0.105
2.42%
0.29
2.29%
0.093
1.69%
1.24
4.70%
0.14
5.28%
0.1155
1.62%
0.02113
2.18%
0.01959
2.05%
0.002435
1.14%
0.03359
3.67%
17.25
2.43%
0.2275
2.07%
1.8
4.80%
0.02918
4.14%
6.1
3.39%
8.29
2.81%
0.1562
2.13%
0.000028
2.36%
0.02633
1.64%
0.16
0.06%
0.3
2.82%
8.34
3.97%
2.22
1.72%
0.03334
0.09%
0.09263
2.34%
0.42
3.49%
7.8
2.95%
0.05646
0.30%
63.69
0.53%
0.07972
2.29%
0.000006
3.21%
0.006524
1.05%
0.000607
3.13%
0.01055
3.39%
0.41
4.61%
2.9
2.09%
0.09005
3.61%
0.1945
3.33%
0.006667
1.85%
3.35
4.12%
1.0002
0.02%
65,635.47
2.71%
0.38
2.65%
0.01645
6.53%
2,770.2
1.38%
0.10365
2.85%