بازار
قیمت
تغییرات
115,187,882
3.82%
11,720,867,826
5.01%
191,030
4.67%
167.9
5.27%
8,683.7
3.67%
0.555872
5.89%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,236,744
3.86%
338,322
6.70%
76
8.83%
8
11.08%
16,520
5.38%
27
7.95%
212,932
5.00%
14,146
4.57%
13,112,060
5.50%
37,536
5.98%
25,694
0.63%
50,440
5.81%
16,442
7.01%
199,524
1.79%
0.0000658733
6.06%
21,677
2.58%
17,695
8.40%
3,936
7.84%
3,460
6.26%
0.051804
3.05%
432
7.80%
6,046
4.08%
3,072,813
1.45%
35,067
6.11%
252,416
5.00%
6,290
2.70%
944,973
5.80%
1,339,900
4.24%
44,701
5.66%
4.6422605
6.50%
4,097
5.78%
26,433
6.59%
53,170
7.60%
1,493,714
4.55%
345,278
5.54%
2,544
6.10%
13,671
6.01%
73,116
5.73%
1,451,370
1.98%
9,458
2.85%
12,586,882
1.68%
10,772
9.91%
0.9186
3.87%
938
5.50%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
6,046.503 تومان
چیلیز / تومان
بیشترین قیمت 24H
6,461.71375 تومان
کمترین قیمت 24H
5,900.427 تومان
تغییرات قیمت 24H
4.08%
حجم معاملات 24H
82,759,147,971 تومان
6,046.503
تغییرات قیمت 24H
4.08%
بیشترین قیمت 24H
6,461.71375 تومان
کمترین قیمت 24H
5,900.427 تومان
حجم معاملات 24H
82,759,147,971 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,112
111,843.4
683,557,375
6,110
86,157.6
526,422,260
6,108
79,348.8
484,682,144
6,107
165,021.95
1,007,707,151
6,105
91,419.04
558,091,253
6,103
103,309.2
630,497,626
6,101
399.3
2,436,238
IRT 6,046.503
6,053
126,291.37
764,395,750
6,054
21,850.4
132,290,411
6,056
55,762.3
337,702,289
6,058
103,343.05
626,035,435
6,060
16,516.5
100,082,914
6,061
1,448.7
8,781,013
6,063
11,720.5
71,061,850
آخرین معاملات
قیمت
مقدار
مجموع
6,049.981
506.27
19:37
6,055.198
432.36
19:37
6,072.588
50,033.5
19:36
6,070.849
3,669.99
19:36
6,070.849
520.22
19:36
6,055.198
521.03
19:35
6,044.764
162.8
19:35
6,049.981
916.96
19:34
6,048.242
833.06
19:34
6,023.896
966.54
19:33
6,032.591
1,170.18
19:33
6,018.679
1,117.96
19:32
6,018.679
2,579.17
19:32
6,018.679
13,261.6
19:32
6,013.462
28,857.52
19:32
5,992.594
825.53
19:32
5,994.333
761.88
19:32
5,996.072
17,670.4
19:31
5,996.072
585.96
19:31
5,996.072
585.96
19:31
6,046.503 تومان
چیلیز / تومان
بیشترین قیمت 24H
6,461.71375 تومان
کمترین قیمت 24H
5,900.427 تومان
تغییرات قیمت 24H
4.08%
حجم معاملات 24H
82,759,147,971 تومان
6,046.503
تغییرات قیمت 24H
4.08%
بیشترین قیمت 24H
6,461.71375 تومان
کمترین قیمت 24H
5,900.427 تومان
حجم معاملات 24H
82,759,147,971 تومان
بازارها
بازار
قیمت
تغییرات
115,187,882
3.82%
11,720,867,826
5.01%
191,030
4.67%
167.9
5.27%
8,683.7
3.67%
0.555872
5.89%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,236,744
3.86%
338,322
6.70%
76
8.83%
8
11.08%
16,520
5.38%
27
7.95%
212,932
5.00%
14,146
4.57%
13,112,060
5.50%
37,536
5.98%
25,694
0.63%
50,440
5.81%
16,442
7.01%
199,524
1.79%
0.0000658733
6.06%
21,677
2.58%
17,695
8.40%
3,936
7.84%
3,460
6.26%
0.051804
3.05%
432
7.80%
6,046
4.08%
3,072,813
1.45%
35,067
6.11%
252,416
5.00%
6,290
2.70%
944,973
5.80%
1,339,900
4.24%
44,701
5.66%
4.6422605
6.50%
4,097
5.78%
26,433
6.59%
53,170
7.60%
1,493,714
4.55%
345,278
5.54%
2,544
6.10%
13,671
6.01%
73,116
5.73%
1,451,370
1.98%
9,458
2.85%
12,586,882
1.68%
10,772
9.91%
0.9186
3.87%
938
5.50%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
662.38
4.45%
67,400.045
5.64%
76.5
5.89%
0.339274
1.29%
1,916.26
4.50%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.094995
6.00%
0.000156
7.83%
1.22445
5.63%
0.08135
5.20%
75.4
6.13%
0.21585
6.60%
0.14775
0.03%
0.29
6.45%
0.094545
7.63%
1.14
2.64%
0.12
2.95%
0.101755
9.00%
0.02263
8.45%
0.0199
6.88%
0.002482
8.40%
0.03477
4.71%
17.67
2.11%
0.20165
6.73%
1.46
5.40%
0.03617
3.34%
5.44
6.41%
7.7
4.88%
0.25705
6.29%
0.000027
6.05%
0.02356
6.40%
0.15
8.42%
0.3
8.44%
8.59
5.18%
1.98
6.19%
0.014625
6.73%
0.078615
6.63%
0.42
6.46%
8.34
2.64%
0.054385
3.49%
72.38
1.00%
0.06194
10.50%
0.000005
9.60%
0.005396
6.13%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%