بازار
قیمت
تغییرات
114,091,862
1.51%
12,335,322,038
1.59%
159,804
4.71%
117.92
1.77%
7,341.95
2.21%
0.567586
2.07%
14,278,688
1.64%
133,970
1.68%
63,672
1.90%
193,366
1.16%
511.66
4.81%
361,094,388
0.32%
272,676
0.10%
67
1.89%
7
6.39%
13,576
0.39%
33
2.21%
208,488
0.46%
15,661
0.42%
17,909,238
1.74%
37,490
3.39%
25,670
2.91%
36,738
1.53%
15,796
1.28%
160,458
0.64%
0.000059521
0.87%
20,971
2.84%
12,832
1.10%
3,508
14.86%
2,619
1.71%
0.050474
0.02%
317
0.04%
2,472
0.50%
3,153,150
0.16%
39,838
2.66%
257,372
3.18%
4,105
1.67%
820,916
0.53%
1,279,162
0.93%
27,788
2.45%
3.9664625
1.02%
2,834
0.60%
21,474
0.57%
63,265
1.62%
1,593,226
0.47%
250,538
1.84%
2,020
0.74%
12,872
0.21%
67,298
0.56%
1,646,548
0.24%
8,392
2.22%
11,577,912
0.15%
8,256
0.35%
0.9688
3.20%
706
1.00%
102
1.92%
1,144
1.28%
41,830
3.81%
429,275
2.65%
8,706
0.52%
30,107
1.03%
653
4.76%
753,926
5.37%
192,653
0.69%
12,337,503,062
1.57%
62,649
3.62%
2,234
0.84%
407,435,875
1.31%
15,542
3.81%
3,153,150 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,178,037.75 تومان
کمترین قیمت 24H
3,131,808 تومان
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
46,712,430,806 تومان
3,153,150
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
3,178,037.75 تومان
کمترین قیمت 24H
3,131,808 تومان
حجم معاملات 24H
46,712,430,806 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,176,125
76.931
244,342,463
3,174,194
171.027
542,872,894
3,172,263
129.723
411,515,515
3,170,333
171.027
542,212,465
3,168,402
276.399
875,743,082
3,166,471
104.107
329,651,796
3,164,540
134.235
424,792,057
IRT 3,153,150
3,130,256
81.389
254,768,404
3,132,175
180.081
564,045,242
3,134,094
102.33
320,711,883
3,136,014
101.446
318,136,041
3,137,933
102.815
322,626,569
3,139,852
88.923
279,205,068
3,141,771
26.456
83,118,702
آخرین معاملات
قیمت
مقدار
مجموع
3,151,225
0.489
23:04
3,149,300
0.621
23:04
3,151,225
0.584
23:03
3,149,300
0.39
23:03
3,151,225
0.258
23:02
3,149,300
0.346
23:02
3,151,225
0.367
23:02
3,149,300
0.222
23:01
3,151,225
0.3
23:01
3,153,150
0.277
23:01
3,151,225
2.402
23:00
3,153,150
1.91
23:00
3,151,225
1.686
22:59
3,153,150
2.009
22:58
3,151,225
1.649
22:58
3,153,150
1.647
22:57
3,151,225
1.715
22:57
3,153,150
0.617
22:56
3,151,225
0.424
22:56
3,153,150
0.526
22:55
3,153,150 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,178,037.75 تومان
کمترین قیمت 24H
3,131,808 تومان
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
46,712,430,806 تومان
3,153,150
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
3,178,037.75 تومان
کمترین قیمت 24H
3,131,808 تومان
حجم معاملات 24H
46,712,430,806 تومان
بازارها
بازار
قیمت
تغییرات
114,091,862
1.51%
12,335,322,038
1.59%
159,804
4.71%
117.92
1.77%
7,341.95
2.21%
0.567586
2.07%
14,278,688
1.64%
133,970
1.68%
63,672
1.90%
193,366
1.16%
511.66
4.81%
361,094,388
0.32%
272,676
0.10%
67
1.89%
7
6.39%
13,576
0.39%
33
2.21%
208,488
0.46%
15,661
0.42%
17,909,238
1.74%
37,490
3.39%
25,670
2.91%
36,738
1.53%
15,796
1.28%
160,458
0.64%
0.000059521
0.87%
20,971
2.84%
12,832
1.10%
3,508
14.86%
2,619
1.71%
0.050474
0.02%
317
0.04%
2,472
0.50%
3,153,150
0.16%
39,838
2.66%
257,372
3.18%
4,105
1.67%
820,916
0.53%
1,279,162
0.93%
27,788
2.45%
3.9664625
1.02%
2,834
0.60%
21,474
0.57%
63,265
1.62%
1,593,226
0.47%
250,538
1.84%
2,020
0.74%
12,872
0.21%
67,298
0.56%
1,646,548
0.24%
8,392
2.22%
11,577,912
0.15%
8,256
0.35%
0.9688
3.20%
706
1.00%
102
1.92%
1,144
1.28%
41,830
3.81%
429,275
2.65%
8,706
0.52%
30,107
1.03%
653
4.76%
753,926
5.37%
192,653
0.69%
12,337,503,062
1.57%
62,649
3.62%
2,234
0.84%
407,435,875
1.31%
15,542
3.81%
بازار
قیمت
تغییرات
592.68
0.80%
64,079.595
0.88%
74.18
0.93%
0.330924
1.23%
1,875.82
0.39%
1.4165
0.81%
0.000349
1.45%
0.000035
1.69%
0.070525
0.32%
0.000172
1.54%
1.08305
0.24%
0.081355
0.29%
93.04
1.03%
0.19475
2.66%
0.13335
2.18%
0.19
0.37%
0.082055
0.57%
0.84
0.11%
0.11
2.59%
0.066655
0.38%
0.018225
14.05%
0.013605
2.40%
0.001646
0.81%
0.012845
0.19%
16.38
0.55%
0.20695
1.95%
1.34
2.30%
0.021325
2.36%
4.26
0.16%
6.64
0.23%
0.14435
1.73%
0.000021
2.24%
0.014725
0.10%
0.11
1.52%
0.33
1.32%
8.28
1.18%
1.3
1.40%
0.010495
0.05%
0.06687
0.49%
0.35
0.03%
8.56
0.44%
0.043595
2.91%
60.14
0.55%
0.042885
0.36%
0.000005
1.81%
0.003665
1.69%
0.000528
1.44%
0.00594
1.98%
0.22
4.36%
2.23
3.34%
0.045225
0.19%
0.1564
0.32%
0.003394
4.06%
3.92
6.07%
1.000795
0.01%
64,090.92
0.86%
0.32
2.75%
0.011605
0.13%
2,116.55
0.60%
0.08074
3.08%