بازار
قیمت
تغییرات
100,898,084
2.00%
10,748,645,836
2.05%
164,057
1.53%
134.21
2.80%
8,086.73
1.00%
0.475767
2.38%
11,693,008
1.73%
130,276
2.84%
52,665
1.94%
164,286
1.57%
534.72
1.93%
281,472,003
2.29%
294,962
0.76%
78
3.54%
8
6.33%
14,536
2.06%
26
6.38%
193,349
2.35%
12,271
1.22%
11,760,063
3.06%
29,644
3.00%
21,744
0.17%
44,657
0.83%
14,219
0.80%
161,482
1.09%
0.000056392
1.95%
17,737
1.14%
15,154
1.00%
3,130
2.03%
3,044
1.63%
0.043824
1.99%
364
2.20%
4,142
3.60%
2,934,904
2.09%
38,704
1.78%
220,056
2.19%
5,320
1.45%
837,621
2.68%
1,191,462
1.26%
35,204
0.36%
4.20895925
1.10%
3,406
1.28%
24,320
0.67%
44,592
0.71%
1,342,828
1.67%
299,051
2.41%
2,247
1.59%
11,210
1.38%
61,266
3.02%
1,398,925
0.94%
8,326
1.94%
11,284,132
1.26%
8,754
2.11%
0.8186
2.81%
726
3.14%
84
2.61%
1,230
3.25%
40,520
1.91%
393,011
1.02%
12,930
2.52%
29,635
1.41%
628
2.55%
426,702
1.40%
163,618
2.00%
10,736,115,452
2.02%
95,808
9.59%
2,247
0.49%
316,158,505
1.60%
14,484
2.62%
2,934,904.75 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,015,319.5 تومان
کمترین قیمت 24H
2,934,904.75 تومان
تغییرات قیمت 24H
2.09%
حجم معاملات 24H
20,629,178,599 تومان
2,934,904.75
تغییرات قیمت 24H
2.09%
بیشترین قیمت 24H
3,015,319.5 تومان
کمترین قیمت 24H
2,934,904.75 تومان
حجم معاملات 24H
20,629,178,599 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,947,146
237.347
699,496,379
2,945,510
120.802
355,823,511
2,943,874
279.293
822,203,319
2,942,237
55.506
163,311,824
2,940,601
132.943
390,932,308
2,938,965
77.346
227,317,150
2,937,328
96.925
284,700,529
IRT 2,934,904.75
2,906,744
76.547
222,502,535
2,908,371
75.582
219,820,469
2,909,997
308.881
898,842,857
2,911,624
9.908
28,848,369
2,913,250
140.506
409,329,168
2,914,877
76.403
222,705,352
2,916,504
26.187
76,374,481
آخرین معاملات
قیمت
مقدار
مجموع
2,928,542.5
1.475
12:08
2,926,911
1.322
12:08
2,928,542.5
1.377
12:07
2,930,174
1.223
12:06
2,928,542.5
1.109
12:06
2,930,174
0.958
12:05
2,931,805.5
0.845
12:05
2,930,174
1.196
12:04
2,931,805.5
0.902
12:04
2,936,700
0.785
12:04
2,935,068.5
0.843
12:03
2,933,437
1.316
12:03
2,935,068.5
1.145
12:03
2,933,437
0.96
12:02
2,931,805.5
1.266
12:02
2,933,437
0.975
12:01
2,935,068.5
1.512
12:00
2,933,437
0.742
12:00
2,935,068.5
0.691
11:59
2,936,700
0.849
11:59
2,934,904.75 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,015,319.5 تومان
کمترین قیمت 24H
2,934,904.75 تومان
تغییرات قیمت 24H
2.09%
حجم معاملات 24H
20,629,178,599 تومان
2,934,904.75
تغییرات قیمت 24H
2.09%
بیشترین قیمت 24H
3,015,319.5 تومان
کمترین قیمت 24H
2,934,904.75 تومان
حجم معاملات 24H
20,629,178,599 تومان
بازارها
بازار
قیمت
تغییرات
100,898,084
2.00%
10,748,645,836
2.05%
164,057
1.53%
134.21
2.80%
8,086.73
1.00%
0.475767
2.38%
11,693,008
1.73%
130,276
2.84%
52,665
1.94%
164,286
1.57%
534.72
1.93%
281,472,003
2.29%
294,962
0.76%
78
3.54%
8
6.33%
14,536
2.06%
26
6.38%
193,349
2.35%
12,271
1.22%
11,760,063
3.06%
29,644
3.00%
21,744
0.17%
44,657
0.83%
14,219
0.80%
161,482
1.09%
0.000056392
1.95%
17,737
1.14%
15,154
1.00%
3,130
2.03%
3,044
1.63%
0.043824
1.99%
364
2.20%
4,142
3.60%
2,934,904
2.09%
38,704
1.78%
220,056
2.19%
5,320
1.45%
837,621
2.68%
1,191,462
1.26%
35,204
0.36%
4.20895925
1.10%
3,406
1.28%
24,320
0.67%
44,592
0.71%
1,342,828
1.67%
299,051
2.41%
2,247
1.59%
11,210
1.38%
61,266
3.02%
1,398,925
0.94%
8,326
1.94%
11,284,132
1.26%
8,754
2.11%
0.8186
2.81%
726
3.14%
84
2.61%
1,230
3.25%
40,520
1.91%
393,011
1.02%
12,930
2.52%
29,635
1.41%
628
2.55%
426,702
1.40%
163,618
2.00%
10,736,115,452
2.02%
95,808
9.59%
2,247
0.49%
316,158,505
1.60%
14,484
2.62%
بازار
قیمت
تغییرات
616.92
0.01%
65,720.855
0.04%
71.5
0.29%
0.322172
0.12%
1,721.02
0.29%
1.8035
2.82%
0.000474
1.64%
0.000046
3.15%
0.088875
0.05%
0.000157
5.65%
1.1822
0.35%
0.07503
0.81%
71.9
5.17%
0.18125
1.01%
0.13295
1.88%
0.27
0.07%
0.08694
1.23%
0.98
0.70%
0.11
2.33%
0.092655
1.03%
0.019135
0.03%
0.01861
0.38%
0.002228
0.09%
0.025325
1.61%
17.94
0.08%
0.23665
0.23%
1.34
0.22%
0.032525
0.57%
5.12
0.62%
7.28
0.76%
0.21525
1.68%
0.000026
1.96%
0.020825
3.35%
0.15
2.25%
0.27
0.33%
8.22
0.40%
1.82
0.60%
0.01374
0.44%
0.06854
0.65%
0.38
0.92%
8.56
1.11%
0.050905
0.07%
69
0.77%
0.053525
0.10%
0.000005
0.91%
0.004438
1.19%
0.000514
0.64%
0.007525
1.25%
0.25
1.01%
2.4
1.09%
0.079055
0.52%
0.1812
0.61%
0.003842
0.51%
2.61
0.66%
1.000415
0.01%
65,644.24
0.01%
0.58
11.68%
0.01374
1.55%
1,933.1
0.42%
0.08856
0.63%