بازار
قیمت
تغییرات
112,025,397
0.06%
11,580,847,988
0.01%
238,670
0.70%
204
0.24%
7,147.1
1.42%
0.533653
0.14%
16,398,030
0.53%
190,872
0.09%
37,420
1.18%
130,578
0.36%
601.56
2.17%
567,138,512
0.49%
391,358,930
0.31%
193,830
0.60%
68
0.99%
6
4.63%
17,228
0.34%
28
1.10%
252,292
0.51%
568,030,106
0.41%
20,244
1.99%
23,259,654
1.34%
48,425
0.93%
26,670
1.50%
56,715
0.74%
24,792
0.32%
111,958
2.73%
0.0000779754
0.93%
82,134
0.09%
27,569
3.90%
5,478
2.84%
3,706
1.74%
474
2.22%
4,818
0.13%
3,144,042
2.28%
45,922
1.62%
226,027
0.99%
130,363
0.60%
7,222
0.24%
1,276,126
0.49%
1,607,216
0.86%
27,217
1.99%
5.3612955
0.46%
4,852
2.02%
29,368
2.44%
70,676
0.50%
1,643,714
0.14%
402,390
2.83%
7,486
2.42%
16,763
2.58%
75,082
2.43%
1,195,180
1.73%
10,596
0.75%
10,195,977
2.87%
15,472
2.43%
0.961
1.28%
1,366
0.73%
1,886
5.15%
54,264
1.95%
497,546
0.51%
15,329
0.79%
39,027
3.12%
1,203
0.66%
818,989
0.18%
130,363
0.55%
11,537,836,398
0.15%
67,000
2.32%
3,651
1.60%
442,864,125
1.00%
15,772
1.83%
3,144,042 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,217,277.5 تومان
کمترین قیمت 24H
3,123,900 تومان
تغییرات قیمت 24H
2.28%
حجم معاملات 24H
29,328,424,882 تومان
3,144,042
تغییرات قیمت 24H
2.28%
بیشترین قیمت 24H
3,217,277.5 تومان
کمترین قیمت 24H
3,123,900 تومان
حجم معاملات 24H
29,328,424,882 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,161,319
75.208
237,756,448
3,160,011
28.318
89,485,197
3,158,704
16.901
53,385,252
3,157,396
18.05
56,991,004
3,156,089
13.301
41,979,139
3,154,782
14.011
44,201,644
3,153,474
0.065
204,976
IRT 3,144,042
3,124,213
0.05
156,211
3,125,513
153.087
478,475,370
3,126,812
0.05
156,341
3,128,112
0.05
156,406
3,129,412
110.19
344,829,855
3,130,711
4.653
14,567,199
3,132,011
4.721
14,786,222
آخرین معاملات
قیمت
مقدار
مجموع
3,145,345.5
3.54
15:47
3,145,345.5
4.316
15:47
3,145,345.5
8.485
15:47
3,147,952.5
2.016
15:47
3,147,952.5
3.08
15:47
3,144,042
0.662
15:46
3,144,042
0.64
15:46
3,144,042
0.318
15:46
3,146,649
4.117
15:46
3,146,649
1.007
15:46
3,146,649
1.804
15:46
3,144,042
4.914
15:46
3,146,649
3.638
15:46
3,140,131.5
0.176
15:45
3,142,738.5
0.228
15:45
3,144,042
1.313
15:44
3,144,042
0.525
15:44
3,142,738.5
0.607
15:44
3,142,738.5
1.285
15:44
3,145,345.5
0.245
15:44
3,144,042 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,217,277.5 تومان
کمترین قیمت 24H
3,123,900 تومان
تغییرات قیمت 24H
2.28%
حجم معاملات 24H
29,328,424,882 تومان
3,144,042
تغییرات قیمت 24H
2.28%
بیشترین قیمت 24H
3,217,277.5 تومان
کمترین قیمت 24H
3,123,900 تومان
حجم معاملات 24H
29,328,424,882 تومان
بازارها
بازار
قیمت
تغییرات
112,025,397
0.06%
11,580,847,988
0.01%
238,670
0.70%
204
0.24%
7,147.1
1.42%
0.533653
0.14%
16,398,030
0.53%
190,872
0.09%
37,420
1.18%
130,578
0.36%
601.56
2.17%
567,138,512
0.49%
391,358,930
0.31%
193,830
0.60%
68
0.99%
6
4.63%
17,228
0.34%
28
1.10%
252,292
0.51%
568,030,106
0.41%
20,244
1.99%
23,259,654
1.34%
48,425
0.93%
26,670
1.50%
56,715
0.74%
24,792
0.32%
111,958
2.73%
0.0000779754
0.93%
82,134
0.09%
27,569
3.90%
5,478
2.84%
3,706
1.74%
474
2.22%
4,818
0.13%
3,144,042
2.28%
45,922
1.62%
226,027
0.99%
130,363
0.60%
7,222
0.24%
1,276,126
0.49%
1,607,216
0.86%
27,217
1.99%
5.3612955
0.46%
4,852
2.02%
29,368
2.44%
70,676
0.50%
1,643,714
0.14%
402,390
2.83%
7,486
2.42%
16,763
2.58%
75,082
2.43%
1,195,961
1.67%
10,596
0.75%
10,195,977
2.87%
15,472
2.43%
0.961
1.28%
1,366
0.73%
1,886
5.15%
54,264
1.95%
497,546
0.51%
15,329
0.79%
39,027
3.12%
1,203
0.66%
818,989
0.18%
130,363
0.55%
11,537,836,398
0.15%
67,000
2.32%
3,651
1.60%
442,864,125
1.00%
15,772
1.83%
بازار
قیمت
تغییرات
859.42
0.60%
88,844.3
0.52%
125.8
0.01%
0.287213
1.78%
4,350.89
0.05%
3,002.37
0.85%
1.487
0.07%
0.000522
0.50%
0.000043
1.74%
0.13217
0.19%
0.00022
0.18%
1.9355
0.02%
4,357.73
0.12%
0.1553
1.46%
178.44
0.84%
0.3715
0.40%
0.2046
0.97%
0.44
0.25%
0.1899
0.05%
0.86
2.08%
0.63
0.43%
0.2115
3.38%
0.04202
2.32%
0.02843
1.22%
0.003632
1.71%
0.03696
0.41%
24.12
1.75%
0.3523
1.09%
1.74
0.40%
0.05541
0.78%
9.79
1.03%
12.33
0.32%
0.2088
1.42%
0.000041
0.24%
0.03723
1.48%
0.22
2.05%
0.54
0.37%
12.61
0.40%
3.09
2.22%
0.05743
1.90%
0.1286
2.06%
0.58
2.08%
9.18
1.14%
0.0813
1.31%
78.22
3.42%
0.1187
1.90%
0.000007
5.76%
0.01048
0.19%
0.000778
0.49%
0.01447
5.70%
0.42
0.54%
3.82
0.10%
0.1176
0.25%
0.2994
2.48%
0.009229
0.13%
6.28
0.30%
1.0002
0.01%
88,514.28
0.39%
0.52
1.60%
0.02801
2.15%
3,397.5
0.47%
0.121
1.31%