بازار
قیمت
تغییرات
198,029,934
1.38%
21,674,878,722
0.62%
318,094
3.47%
233.22
1.99%
15,052.28
2.75%
1.131541
3.08%
31,036,230
1.17%
299,627
1.21%
87,394
1.48%
256,750
0.27%
928.34
2.32%
697,232,070
1.15%
390,685
2.19%
130
2.91%
13
4.91%
24,894
3.03%
44
1.13%
391,924
2.18%
26,520
1.29%
41,866,002
1.60%
64,578
2.89%
39,106
1.95%
75,070
1.46%
53,331
1.53%
301,748
2.17%
0.0001073137
0.78%
23,374
0.08%
5,651
3.83%
5,460
7.92%
0.095211
0.69%
792
2.68%
4,252
2.27%
6,503,742
2.07%
103,378
5.89%
568,198
0.69%
6,382
0.32%
1,833,930
1.03%
2,368,134
1.19%
58,840
2.26%
7.294824
3.34%
7,574
0.26%
43,245
1.22%
124,566
3.67%
3,753,742
0.44%
458,674
4.80%
2,602
0.14%
23,500
3.34%
120,004
4.49%
2,938,250
6.76%
13,034
1.27%
79,100,532
11.49%
11,627
3.11%
1.5108
1.81%
1,223
2.96%
174
2.36%
2,144
0.60%
66,328
1.07%
817,792
1.19%
7,938
0.26%
69,548
2.76%
1,438
3.04%
2,311,263
0.93%
255,706
0.72%
21,671,021,718
0.62%
139,468
12.14%
3,552
3.91%
636,047,820
3.06%
31,965
4.00%
6,503,742 تومان
کامپاند / تومان
بیشترین قیمت 24H
6,950,520 تومان
کمترین قیمت 24H
6,365,651.25 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
30,328,820,124 تومان
6,503,742
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
6,950,520 تومان
کمترین قیمت 24H
6,365,651.25 تومان
حجم معاملات 24H
30,328,820,124 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,539,917
64.071
419,019,026
6,537,353
95.896
626,906,042
6,534,790
22.228
145,255,306
6,532,226
36.508
238,478,509
6,529,662
37.013
241,682,394
6,527,099
15.686
102,384,071
6,524,535
10.747
70,119,178
IRT 6,503,742
6,467,667
54.166
350,327,630
6,470,215
26.03
168,419,695
6,472,763
98.858
639,884,432
6,475,312
40.701
263,551,658
6,477,860
51.726
335,073,783
6,480,408
20.729
134,332,383
6,482,957
6.473
41,964,178
آخرین معاملات
قیمت
مقدار
مجموع
6,502,464
0.802
16:13
6,499,908
0.935
16:12
6,502,464
1.069
16:12
6,505,020
0.985
16:11
6,510,132
1.046
16:11
6,502,464
1.08
16:10
6,505,020
0.814
16:10
6,510,132
0.431
16:09
6,505,020
0.505
16:09
6,502,464
0.588
16:08
6,507,576
0.406
16:08
6,502,464
0.667
16:07
6,505,020
0.458
16:07
6,507,576
0.466
16:06
6,505,020
0.551
16:06
6,507,576
0.531
16:05
6,517,800
0.535
16:05
6,487,128
0.506
16:04
6,476,904
0.448
16:04
6,474,348
0.63
16:03
6,503,742 تومان
کامپاند / تومان
بیشترین قیمت 24H
6,950,520 تومان
کمترین قیمت 24H
6,365,651.25 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
30,328,820,124 تومان
6,503,742
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
6,950,520 تومان
کمترین قیمت 24H
6,365,651.25 تومان
حجم معاملات 24H
30,328,820,124 تومان
بازارها
بازار
قیمت
تغییرات
198,029,934
1.38%
21,674,878,722
0.62%
318,094
3.47%
233.22
1.99%
15,052.28
2.75%
1.131541
3.08%
31,036,230
1.17%
299,627
1.21%
87,394
1.48%
256,750
0.27%
928.34
2.32%
697,232,070
1.15%
390,685
2.19%
130
2.91%
13
4.91%
24,894
3.03%
44
1.13%
391,924
2.18%
26,520
1.29%
41,866,002
1.60%
64,578
2.89%
39,106
1.95%
75,070
1.46%
53,331
1.53%
301,748
2.17%
0.0001073137
0.78%
23,374
0.08%
5,651
3.83%
5,460
7.92%
0.095211
0.69%
792
2.68%
4,252
2.27%
6,503,742
2.07%
103,378
5.89%
568,198
0.69%
6,382
0.32%
1,833,930
1.03%
2,368,134
1.19%
58,840
2.26%
7.294824
3.34%
7,574
0.26%
43,245
1.22%
124,566
3.67%
3,753,742
0.44%
458,674
4.80%
2,602
0.14%
23,500
3.34%
120,004
4.49%
2,938,250
6.76%
13,034
1.27%
79,100,532
11.49%
11,627
3.11%
1.5108
1.81%
1,223
2.96%
174
2.36%
2,144
0.60%
66,328
1.07%
817,792
1.19%
7,938
0.26%
69,548
2.76%
1,438
3.04%
2,311,263
0.93%
255,706
0.72%
21,671,021,718
0.62%
139,468
12.14%
3,552
3.91%
636,047,820
3.06%
31,965
4.00%
بازار
قیمت
تغییرات
774.76
2.15%
84,799.995
1.36%
121.42
1.94%
0.34209
2.27%
2,727.82
1.86%
1.5285
3.07%
0.000506
3.61%
0.00005
4.23%
0.097395
3.72%
0.000172
2.19%
1.53335
2.85%
0.103755
2.41%
163.8
0.97%
0.25265
3.33%
0.153
2.96%
0.29
1.97%
0.20865
2.48%
1.18
2.95%
0.09145
1.06%
0.02211
4.39%
0.02136
9.09%
0.003102
1.94%
0.016635
2.94%
25.44
2.56%
0.40445
6.10%
2.22
1.37%
0.02497
1.18%
7.18
1.76%
9.26
1.81%
0.2302
3.00%
0.000028
3.98%
0.02963
1.47%
0.17
2.91%
0.49
4.95%
14.68
0.54%
1.8
5.90%
0.010179
0.47%
0.09194
3.89%
0.47
5.12%
11.5
5.55%
0.050995
0.56%
309.47
16.01%
0.04549
3.86%
0.000006
4.18%
0.004784
3.61%
0.000684
3.46%
0.00839
0.12%
0.26
2.20%
3.2
1.94%
0.031055
0.99%
0.2721
3.70%
0.005626
3.43%
9.04
1.71%
1.000415
0.00%
84,784.9
1.37%
0.54
12.70%
0.0139
4.59%
2,488.45
3.94%
0.12506
4.66%