بازار
قیمت
تغییرات
99,977,550
0.40%
10,934,028,090
0.52%
218,490
0.74%
203.68
0.47%
7,781.61
3.29%
0.699106
1.25%
13,679,410
0.28%
157,001
0.57%
45,396
0.13%
161,292
1.42%
682.2
0.56%
322,966,739
0.70%
229,440
0.14%
64
0.05%
5
4.77%
16,184
0.12%
29
0.06%
238,182
0.18%
15,383
0.24%
20,454,710
0.13%
45,662
0.75%
20,480
0.24%
50,702
0.47%
18,258
0.44%
216,912
0.96%
0.0000643879
0.17%
24,425
1.75%
20,722
0.47%
3,802
1.62%
3,408
0.14%
0.055516
0.50%
440
1.02%
6,558
0.15%
3,012,498
2.04%
41,234
1.35%
343,756
2.45%
161,058
0.01%
5,057
0.48%
1,114,672
3.37%
1,402,397
0.23%
27,581
0.12%
5.1313887
0.38%
4,476
0.08%
27,968
4.39%
55,258
0.76%
1,426,548
0.34%
394,958
0.85%
5,546
0.50%
16,376
0.39%
76,110
0.88%
1,351,840
0.77%
9,672
1.44%
11,246,548
1.19%
14,034
1.43%
1.0403
0.83%
1,120
0.53%
107
0.95%
1,828
0.09%
50,798
6.34%
545,019
0.03%
16,254
3.91%
34,166
1.05%
1,196
1.30%
575,933
1.16%
161,074
0.01%
10,913,964,634
0.53%
63,019
1.73%
2,868
1.65%
460,037,772
0.03%
18,136
1.66%
3,012,497.1 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,075,291 تومان
کمترین قیمت 24H
2,986,735.5 تومان
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
25,561,810,844 تومان
3,012,497.1
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
3,075,291 تومان
کمترین قیمت 24H
2,986,735.5 تومان
حجم معاملات 24H
25,561,810,844 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,080,361
0.064
197,143
3,078,720
0.128
394,076
3,077,079
0.064
196,933
3,075,438
24.77
76,178,587
3,073,796
67.113
206,291,698
3,072,155
58.554
179,886,981
3,070,514
31.092
95,468,427
IRT 3,012,497.1
2,942,139
0.076
223,603
2,943,718
0.076
223,723
2,945,298
74.482
219,371,650
2,946,877
198.703
585,553,254
2,948,456
26.245
77,382,228
2,950,035
233.456
688,703,433
2,951,615
110.25
325,415,500
آخرین معاملات
قیمت
مقدار
مجموع
3,014,107.2
14.165
14:13
3,014,107.2
21.215
14:13
3,014,107.2
16.515
14:13
3,012,497.1
2.715
14:13
3,012,497.1
1.249
14:13
3,012,497.1
0.812
14:13
3,010,887
0.59
14:12
3,012,497.1
1.64
14:12
3,010,887
1.56
14:12
3,012,497.1
2.072
14:11
3,012,497.1
0.418
14:11
3,012,497.1
2.19
14:11
3,010,887
7.885
14:11
3,009,276.9
8.228
14:11
3,009,276.9
4.017
14:11
3,009,276.9
3.072
14:11
3,007,666.8
0.632
14:10
3,007,666.8
0.911
14:10
3,009,276.9
0.717
14:10
3,010,887
0.237
14:10
3,012,497.1 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,075,291 تومان
کمترین قیمت 24H
2,986,735.5 تومان
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
25,561,810,844 تومان
3,012,497.1
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
3,075,291 تومان
کمترین قیمت 24H
2,986,735.5 تومان
حجم معاملات 24H
25,561,810,844 تومان
بازارها
بازار
قیمت
تغییرات
99,977,550
0.40%
10,934,028,090
0.52%
218,490
0.74%
203.68
0.47%
7,781.61
3.29%
0.699106
1.25%
13,679,410
0.28%
157,001
0.57%
45,396
0.13%
161,292
1.42%
682.2
0.56%
322,966,739
0.70%
229,440
0.14%
64
0.05%
5
4.77%
16,184
0.12%
29
0.06%
238,182
0.18%
15,383
0.24%
20,454,710
0.13%
45,662
0.75%
20,480
0.24%
50,702
0.47%
18,258
0.44%
216,912
0.96%
0.0000643879
0.17%
24,425
1.75%
20,722
0.47%
3,802
1.62%
3,408
0.14%
0.055516
0.50%
440
1.02%
6,558
0.15%
3,012,498
2.04%
41,234
1.35%
343,756
2.45%
161,058
0.01%
5,057
0.48%
1,114,672
3.37%
1,402,397
0.23%
27,581
0.12%
5.1313887
0.38%
4,476
0.08%
27,968
4.39%
55,258
0.76%
1,426,548
0.34%
394,958
0.85%
5,546
0.50%
16,376
0.39%
76,110
0.88%
1,351,840
0.77%
9,672
1.44%
11,246,548
1.19%
14,034
1.43%
1.0403
0.83%
1,120
0.53%
107
0.95%
1,828
0.09%
50,798
6.34%
545,019
0.03%
16,254
3.91%
34,166
1.05%
1,196
1.30%
575,933
1.16%
161,074
0.01%
10,913,964,634
0.53%
63,019
1.73%
2,868
1.65%
460,037,772
0.03%
18,136
1.66%
بازار
قیمت
تغییرات
620.94
0.39%
67,909
0.59%
84.96
0.27%
0.282082
0.08%
2,005.88
0.70%
1.425
0.14%
0.0004
0.10%
0.00003
0.47%
0.10052
0.12%
0.000182
0.83%
1.4793
0.18%
0.09556
0.26%
127.04
0.13%
0.2836
0.75%
0.1272
0.24%
0.32
0.44%
0.1134
0.44%
1.34
1.10%
0.15
2.85%
0.1287
0.47%
0.02361
1.58%
0.02117
0.14%
0.002729
1.00%
0.04073
0.15%
18.71
2.04%
0.2561
1.35%
2.14
2.45%
0.03141
0.63%
6.92
3.33%
8.71
0.23%
0.1713
0.12%
0.000032
0.79%
0.0278
0.07%
0.17
2.16%
0.34
0.18%
8.86
0.28%
2.46
0.77%
0.03445
0.49%
0.10171
0.39%
0.47
0.30%
8.4
0.78%
0.06007
1.78%
69.85
1.19%
0.08716
1.43%
0.000006
7.90%
0.006955
0.50%
0.000664
0.79%
0.01135
0.09%
0.32
6.17%
3.38
0.03%
0.10095
3.91%
0.2122
1.05%
0.007424
1.28%
3.58
1.24%
1.0004
0.01%
67,784.39
0.53%
0.39
2.08%
0.01781
1.66%
2,857.2
0.03%
0.11264
1.66%