بازار
قیمت
تغییرات
104,399,738
0.77%
10,947,892,647
0.05%
168,190
1.03%
139.63
0.53%
8,343.43
1.28%
0.488422
0.83%
11,463,017
0.55%
133,341
0.27%
57,484
0.38%
178,148
0.45%
545
0.43%
291,007,408
0.10%
296,174
2.00%
67
0.19%
7
1.30%
14,934
0.76%
33
7.00%
198,313
1.72%
12,424
0.78%
10,998,360
0.20%
28,704
2.15%
21,220
1.03%
43,947
0.80%
14,176
0.58%
162,550
0.81%
0.0000580201
0.98%
18,506
0.33%
16,588
0.19%
3,224
0.28%
3,130
0.08%
0.047272
0.43%
380
0.02%
4,868
4.93%
3,210,035
3.62%
36,720
2.80%
216,456
0.78%
5,214
0.99%
818,027
0.16%
1,235,242
0.64%
35,710
0.78%
4.27324825
0.56%
3,416
1.56%
24,891
0.04%
46,244
0.06%
1,382,532
0.59%
312,047
0.83%
2,238
1.97%
11,520
0.99%
62,002
0.49%
1,506,677
0.23%
8,640
1.78%
11,616,425
0.53%
8,898
1.19%
0.8299
0.12%
757
0.48%
88
0.57%
1,303
1.34%
43,903
1.71%
365,341
3.57%
13,418
1.26%
30,247
3.05%
658
0.25%
437,345
0.56%
177,446
0.01%
10,933,669,178
0.02%
90,182
0.45%
2,284
0.24%
333,613,085
0.10%
15,404
1.22%
18.1 تتر
کامپاند / تتر
بیشترین قیمت 24H
19 تتر
کمترین قیمت 24H
17.635 تتر
تغییرات قیمت 24H
3.62%
حجم معاملات 24H
50,931 تتر
18.1
تغییرات قیمت 24H
3.62%
بیشترین قیمت 24H
19 تتر
کمترین قیمت 24H
17.635 تتر
حجم معاملات 24H
50,931 تتر
سفارش های بازار
قیمت
مقدار
مجموع
18.24
129.693
2,366.19
18.23
207.845
3,789.96
18.22
7.542
137.45
18.21
76.045
1,385.12
18.2
52.071
947.92
18.19
47.723
868.29
18.18
6.542
118.96
USDT 18.1
18.01
58.179
1,047.56
18.02
119.667
2,155.9
18.03
81.22
1,464.05
18.04
102.225
1,843.7
18.05
137.362
2,478.79
18.06
52.758
952.58
18.07
5.04
91.05
آخرین معاملات
قیمت
مقدار
مجموع
18.12
0.945
11:14
18.11
0.865
11:14
18.08
0.849
11:13
18.1
0.646
11:13
18.11
0.953
11:13
18.09
0.073
11:12
18.09
0.312
11:12
18.09
1.63
11:11
18.08
1.987
11:11
18.06
1.877
11:10
18.07
1.456
11:10
18.04
1.395
11:09
18.08
1.716
11:09
18.09
1.712
11:08
18.1
1.707
11:08
18.12
1.536
11:07
18.11
1.544
11:07
18.1
2.167
11:06
18.11
1.946
11:06
18.1
1.568
11:05
18.1 تتر
کامپاند / تتر
بیشترین قیمت 24H
19 تتر
کمترین قیمت 24H
17.635 تتر
تغییرات قیمت 24H
3.62%
حجم معاملات 24H
50,931 تتر
18.1
تغییرات قیمت 24H
3.62%
بیشترین قیمت 24H
19 تتر
کمترین قیمت 24H
17.635 تتر
حجم معاملات 24H
50,931 تتر
بازارها
بازار
قیمت
تغییرات
104,399,738
0.77%
10,947,892,647
0.05%
168,190
1.03%
139.63
0.53%
8,343.43
1.28%
0.488422
0.83%
11,463,017
0.55%
133,341
0.27%
57,484
0.38%
178,148
0.45%
545
0.43%
291,007,408
0.10%
296,174
2.00%
67
0.19%
7
1.30%
14,934
0.76%
33
7.00%
198,313
1.72%
12,424
0.78%
10,998,360
0.20%
28,704
2.15%
21,220
1.03%
43,947
0.80%
14,176
0.58%
162,550
0.81%
0.0000580201
0.98%
18,506
0.33%
16,588
0.19%
3,224
0.28%
3,130
0.08%
0.047272
0.43%
380
0.02%
4,868
4.93%
3,210,035
3.62%
36,720
2.80%
216,456
0.78%
5,214
0.99%
818,027
0.16%
1,235,242
0.64%
35,710
0.78%
4.27324825
0.56%
3,416
1.56%
24,891
0.04%
46,244
0.06%
1,382,532
0.59%
312,047
0.83%
2,238
1.97%
11,520
0.99%
62,002
0.49%
1,506,677
0.23%
8,640
1.78%
11,616,425
0.53%
8,898
1.19%
0.8299
0.12%
757
0.48%
88
0.57%
1,303
1.34%
43,903
1.71%
365,341
3.57%
13,418
1.26%
30,247
3.05%
658
0.25%
437,345
0.56%
177,446
0.01%
10,933,669,178
0.02%
90,182
0.45%
2,284
0.24%
333,613,085
0.10%
15,404
1.22%
بازار
قیمت
تغییرات
588.66
0.77%
61,730.435
0.05%
64.64
0.55%
0.324284
0.43%
1,640.86
0.10%
1.67
2.00%
0.000376
0.66%
0.00004
0.03%
0.084205
0.76%
0.000186
7.25%
1.1182
1.72%
0.070055
0.79%
62.02
0.20%
0.16185
2.15%
0.11965
1.03%
0.25
0.08%
0.079935
0.58%
0.92
0.97%
0.1
4.49%
0.093535
0.19%
0.01818
0.28%
0.017645
0.08%
0.002144
0.02%
0.027445
4.94%
18.1
3.62%
0.20705
2.81%
1.22
0.74%
0.029395
0.99%
4.62
0.11%
6.96
0.64%
0.20135
0.78%
0.000024
0.95%
0.019265
1.56%
0.14
0.21%
0.26
0.23%
7.8
0.60%
1.76
0.57%
0.012615
1.98%
0.064955
0.98%
0.35
0.60%
8.5
0.23%
0.048715
1.78%
65.5
0.53%
0.050175
1.19%
0.000005
6.97%
0.004268
0.50%
0.000494
0.34%
0.007345
1.31%
0.25
2.71%
2.06
3.57%
0.075655
1.26%
0.17055
3.05%
0.003712
0.31%
2.46
0.60%
1.000545
0.01%
61,650.24
0.02%
0.51
0.16%
0.01288
0.23%
1,881.1
0.10%
0.086855
1.22%