بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.56
2.59%
10,956.31
0.25%
0.745577
5.60%
21,612,634
2.57%
151,864
2.84%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,774
5.59%
100
17.88%
9
14.37%
17,363
1.99%
36
2.12%
289,043
2.54%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,413
1.99%
26,076
2.40%
74,830
2.10%
2,371,986
2.69%
280,022
1.75%
1,651
1.20%
14,991
0.13%
87,916
2.86%
1,886,468
3.23%
9,641
0.80%
12,755,186
2.33%
7,896
1.17%
1.0598
3.36%
766
1.73%
128
3.54%
1,392
2.37%
43,305
2.43%
565,898
4.20%
7,080
1.79%
40,378
3.00%
750
1.49%
1,094,586
2.52%
209,090
0.59%
16,442,366,794
1.97%
76,251
1.79%
2,328
1.73%
467,205,845
1.57%
20,019
2.98%
70,648.4475 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
71,118.81 تومان
کمترین قیمت 24H
61,274.18 تومان
تغییرات قیمت 24H
15.18%
حجم معاملات 24H
114,329,026,094 تومان
70,648.4475
تغییرات قیمت 24H
15.18%
بیشترین قیمت 24H
71,118.81 تومان
کمترین قیمت 24H
61,274.18 تومان
حجم معاملات 24H
114,329,026,094 تومان
سفارش های بازار
قیمت
مقدار
مجموع
71,248
1,477.104
105,241,142
71,227
118.114
8,412,945
71,206
9,981.859
710,771,847
71,164
5,259.533
374,291,640
71,122
4,678.633
332,756,025
71,081
472.3
33,571,346
71,060
1,475.143
104,823,051
IRT 70,648.4475
70,384
1,474.926
103,811,776
70,426
5,259.733
370,422,382
70,447
3,672.7
258,730,415
70,468
2,478.633
174,663,729
70,489
1,000
70,488,608
70,509
1,476.014
104,072,936
70,551
1,476.668
104,180,603
آخرین معاملات
قیمت
مقدار
مجموع
70,784.33
95.132
02:03
70,784.33
34.073
02:03
70,826.14
74.779
02:03
70,867.95
35.342
02:03
70,867.95
41.125
02:03
70,847.045
76.358
02:03
70,847.045
53.952
02:03
70,847.045
221.994
02:03
70,826.14
30.275
02:03
70,805.235
15.446
02:02
70,805.235
7.129
02:02
70,805.235
7.945
02:02
70,805.235
18.218
02:02
70,784.33
64.843
02:02
70,784.33
53.294
02:02
70,763.425
20.953
02:02
70,763.425
16.095
02:02
70,763.425
14.88
02:02
70,847.045
45.64
02:02
70,763.425
22.917
02:02
70,648.4475 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
71,118.81 تومان
کمترین قیمت 24H
61,274.18 تومان
تغییرات قیمت 24H
15.18%
حجم معاملات 24H
114,329,026,094 تومان
70,648.4475
تغییرات قیمت 24H
15.18%
بیشترین قیمت 24H
71,118.81 تومان
کمترین قیمت 24H
61,274.18 تومان
حجم معاملات 24H
114,329,026,094 تومان
بازارها
بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.56
2.59%
10,956.31
0.25%
0.745577
5.60%
21,612,634
2.57%
151,864
2.84%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,774
5.59%
100
17.88%
9
14.37%
17,363
1.99%
36
2.12%
289,043
2.54%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,413
1.99%
26,076
2.40%
74,830
2.10%
2,371,986
2.69%
280,022
1.75%
1,651
1.20%
14,991
0.13%
87,916
2.86%
1,886,468
3.23%
9,641
0.80%
12,755,186
2.33%
7,896
1.17%
1.0598
3.36%
766
1.73%
128
3.54%
1,392
2.37%
43,305
2.43%
565,898
4.20%
7,080
1.79%
40,378
3.00%
750
1.49%
1,094,586
2.52%
209,090
0.59%
16,442,366,794
1.97%
76,251
1.79%
2,328
1.73%
467,205,845
1.57%
20,019
2.98%
بازار
قیمت
تغییرات
691.23
1.02%
78,764.145
1.45%
103.38
1.98%
0.334847
0.28%
2,471.98
2.43%
1.4005
4.99%
0.000475
16.97%
0.000043
13.58%
0.083055
1.40%
0.000174
2.30%
1.38265
1.95%
0.088335
1.17%
124.12
1.52%
0.19895
3.57%
0.1356
2.73%
0.22
0.50%
0.106645
26.81%
0.9
2.18%
0.12
2.90%
0.067755
1.87%
0.02345
8.46%
0.015525
0.03%
0.002332
0.15%
0.013225
0.34%
18.92
5.02%
0.33795
14.52%
2.24
2.42%
0.022755
5.97%
5.89
5.67%
7.3
1.89%
0.15285
3.28%
0.000024
0.54%
0.016325
1.40%
0.12
2.03%
0.36
2.10%
11.34
2.09%
1.34
1.21%
0.007898
1.77%
0.07171
0.44%
0.42
2.14%
9.02
2.65%
0.04612
1.37%
61.02
1.74%
0.03777
0.59%
0.000005
1.36%
0.003666
1.14%
0.000614
2.83%
0.00666
2.92%
0.21
3.24%
2.71
3.71%
0.033865
2.35%
0.19315
2.41%
0.003586
0.93%
5.24
1.91%
1.000195
0.02%
78,652.8
1.38%
0.36
1.28%
0.011135
1.14%
2,234.9
0.99%
0.09576
2.38%