بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
41,145.6 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
42,034.32 تومان
کمترین قیمت 24H
39,503.9775 تومان
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
99,021,078,400 تومان
41,145.6
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
42,034.32 تومان
کمترین قیمت 24H
39,503.9775 تومان
حجم معاملات 24H
99,021,078,400 تومان
سفارش های بازار
قیمت
مقدار
مجموع
41,385
10,244.85
423,978,839
41,365
9,161.24
378,957,668
41,346
19,530.773
807,520,653
41,327
14,411.87
595,596,607
41,308
9,152.411
378,063,693
41,288
3,442.007
142,114,598
41,269
1,372.5
56,641,753
IRT 41,145.6
40,869
118,180.081
4,829,904,567
40,888
18,740.481
766,263,906
40,907
21,414.063
875,991,688
40,926
56,233.373
2,301,432,396
40,946
14,904.813
610,286,416
40,965
9,188.533
376,405,829
40,984
6,878.5
281,907,608
آخرین معاملات
قیمت
مقدار
مجموع
41,107.2
37.189
23:01
41,107.2
71.011
23:01
41,107.2
21.645
23:01
41,126.4
94.291
23:01
41,145.6
104.147
23:00
41,164.8
484.918
23:00
41,126.4
74.492
22:59
41,126.4
9.227
22:59
41,145.6
31.707
22:59
41,145.6
68.691
22:59
41,145.6
38.959
22:59
41,126.4
37.509
22:59
41,164.8
43.93
22:59
41,145.6
124.949
22:59
41,126.4
129.54
22:59
41,088
132.318
22:58
41,088
145.7
22:58
41,088
141.314
22:58
41,068.8
124.464
22:58
41,088
471.17
22:57
41,145.6 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
42,034.32 تومان
کمترین قیمت 24H
39,503.9775 تومان
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
99,021,078,400 تومان
41,145.6
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
42,034.32 تومان
کمترین قیمت 24H
39,503.9775 تومان
حجم معاملات 24H
99,021,078,400 تومان
بازارها
بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
بازار
قیمت
تغییرات
566.92
0.98%
64,123.385
0.44%
75.12
0.30%
0.324686
0.43%
1,842.52
1.19%
1.4985
1.28%
0.00037
0.99%
0.000037
0.08%
0.072635
0.32%
0.00018
4.98%
1.09005
0.26%
0.072255
0.75%
90.54
0.67%
0.16555
2.95%
0.14555
3.10%
0.22
0.59%
0.08953
0.73%
0.94
4.01%
0.12
23.11%
0.07976
0.08%
0.01407
0.36%
0.015845
0.78%
0.001694
0.38%
0.016
4.31%
17.14
0.09%
0.2143
2.68%
1.22
1.86%
0.025835
2.33%
4.58
8.06%
7.02
0.94%
0.15935
0.85%
0.000022
1.85%
0.01724
0.23%
0.13
0.69%
0.37
1.48%
8.22
1.37%
1.5
0.13%
0.01665
37.26%
0.071785
0.10%
0.39
1.47%
10.1
0.06%
0.04936
7.49%
65.97
3.09%
0.048295
1.18%
0.000004
2.82%
0.004046
5.59%
0.00055
2.33%
0.00715
0.69%
0.22
1.96%
2
0.25%
0.074375
0.33%
0.1616
1.10%
0.00411
2.94%
3.55
0.25%
1.000575
0.01%
64,083.23
0.39%
0.38
2.06%
0.01181
0.34%
2,081.55
3.01%
0.08585
0.05%