بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,184
4.00%
14,248
3.88%
13,238,138
4.59%
37,971
4.89%
26,963
5.60%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
35,449.515 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
37,422.795 تومان
کمترین قیمت 24H
34,753.915 تومان
تغییرات قیمت 24H
5.08%
حجم معاملات 24H
90,244,943,836 تومان
35,449.515
تغییرات قیمت 24H
5.08%
بیشترین قیمت 24H
37,422.795 تومان
کمترین قیمت 24H
34,753.915 تومان
حجم معاملات 24H
90,244,943,836 تومان
سفارش های بازار
قیمت
مقدار
مجموع
35,669
25,909.92
924,187,094
35,652
25,909.92
923,735,169
35,634
28,935.949
1,031,113,830
35,617
142,408.309
5,072,144,087
35,599
62,538.669
2,226,343,406
35,582
14,122.84
502,519,271
35,565
6,190.105
220,148,513
IRT 35,449.515
35,213
1,507.097
53,069,607
35,230
25,785.308
908,428,534
35,248
54,773.097
1,930,631,628
35,265
43,964.319
1,550,408,138
35,282
51,540.876
1,818,490,135
35,300
27,626.47
975,209,470
35,317
3,236.575
114,306,636
آخرین معاملات
قیمت
مقدار
مجموع
35,492.99
36.652
21:18
35,492.99
48.719
21:18
35,492.99
23.982
21:18
35,492.99
45.703
21:18
35,475.6
7.088
21:18
35,492.99
22.172
21:18
35,458.21
95.498
21:17
35,475.6
27.119
21:17
35,458.21
155.494
21:16
35,475.6
122.947
21:16
35,458.21
161.225
21:15
35,475.6
210.934
21:15
35,458.21
167.438
21:15
35,458.21
68.02
21:15
35,458.21
36.952
21:15
35,458.21
39.023
21:15
35,440.82
51.967
21:15
35,440.82
26.785
21:15
35,440.82
16.604
21:15
35,440.82
39.644
21:15
35,449.515 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
37,422.795 تومان
کمترین قیمت 24H
34,753.915 تومان
تغییرات قیمت 24H
5.08%
حجم معاملات 24H
90,244,943,836 تومان
35,449.515
تغییرات قیمت 24H
5.08%
بیشترین قیمت 24H
37,422.795 تومان
کمترین قیمت 24H
34,753.915 تومان
حجم معاملات 24H
90,244,943,836 تومان
بازارها
بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,184
4.00%
14,248
3.88%
13,238,138
4.59%
37,971
4.89%
26,963
5.60%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
بازار
قیمت
تغییرات
665.9
3.94%
67,487.995
5.52%
76.86
5.44%
0.34038
0.97%
1,923.36
4.14%
1.9895
5.22%
0.000454
6.63%
0.000048
7.83%
0.095695
5.31%
0.00016
6.07%
1.2374
4.63%
0.081935
4.52%
76.12
5.22%
0.21835
5.52%
0.15505
4.91%
0.3
4.84%
0.095985
6.22%
1.16
1.36%
0.12
6.83%
0.101755
9.00%
0.023025
6.86%
0.02025
5.24%
0.002534
6.48%
0.034815
4.59%
17.97
0.44%
0.20385
5.71%
1.48
3.45%
0.035705
4.58%
5.54
4.60%
7.8
3.77%
0.26435
3.63%
0.000027
6.05%
0.02385
5.24%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.25%
0.01494
4.72%
0.07965
5.40%
0.43
4.23%
8.38
2.29%
0.05461
3.09%
73.15
2.08%
0.062755
9.33%
0.000005
9.60%
0.005486
4.57%
0.000611
5.11%
0.008705
5.17%
0.28
3.35%
2.36
5.03%
0.090025
6.55%
0.19665
6.58%
0.00463
5.62%
2.85
4.55%
1.001165
0.02%
67,353.06
5.53%
0.42
4.04%
0.016235
5.17%
2,202.1
4.75%
0.100645
4.26%