بازار
قیمت
تغییرات
102,954,778
0.82%
11,411,464,894
0.53%
239,830
1.10%
186.41
2.23%
6,931.72
0.68%
0.565694
1.72%
14,279,446
0.32%
150,216
0.40%
45,124
0.22%
157,850
5.28%
688.44
0.90%
334,634,148
0.30%
207,999
1.23%
59
1.10%
4
10.36%
15,136
3.16%
25
0.84%
223,946
0.82%
15,462
1.19%
18,140,034
0.66%
43,050
0.98%
16,120
1.54%
45,303
0.52%
16,216
1.88%
189,547
1.89%
0.0000639124
0.76%
26,646
3.59%
16,592
0.67%
3,186
3.89%
3,124
0.91%
0.053102
0.91%
411
0.18%
6,114
3.39%
2,845,804
0.17%
40,056
0.59%
307,902
0.51%
157,575
0.01%
5,277
2.87%
982,638
1.33%
1,374,054
1.47%
24,140
1.48%
4.5728265
1.63%
4,186
0.70%
24,850
1.00%
49,462
1.35%
1,460,878
0.88%
371,246
0.84%
4,918
1.92%
15,604
0.60%
70,972
2.66%
1,222,782
0.04%
9,272
1.01%
10,239,224
0.40%
13,605
0.44%
0.8888
1.27%
1,047
2.16%
86
1.32%
1,592
0.60%
52,174
0.27%
448,931
1.42%
14,860
1.17%
32,870
0.05%
1,031
0.47%
630,930
0.70%
157,544
0.01%
11,389,128,638
0.22%
65,724
0.74%
2,912
0.60%
424,065,840
0.95%
16,810
0.85%
40,055.565 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
40,291.9275 تومان
کمترین قیمت 24H
39,803.445 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
34,671,626,445 تومان
40,055.565
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
40,291.9275 تومان
کمترین قیمت 24H
39,803.445 تومان
حجم معاملات 24H
34,671,626,445 تومان
سفارش های بازار
قیمت
مقدار
مجموع
42,774
49,404.925
2,113,230,067
42,757
8,797.7
376,162,882
42,740
7,248.241
309,791,576
42,724
15,729.078
672,001,692
42,707
10,623.121
453,679,634
42,690
4,923.24
210,173,594
42,673
5,444.381
232,330,151
IRT 40,055.565
37,695
5,501.05
207,360,296
37,709
33,387.941
1,259,041,932
37,724
7,982.7
301,141,663
37,739
4,260.341
160,781,401
37,754
14,936.19
563,899,386
37,769
17,328.61
654,479,124
37,784
422.32
15,956,731
آخرین معاملات
قیمت
مقدار
مجموع
40,244.655
19.309
10:20
40,244.655
14.561
10:20
40,244.655
12.37
10:20
40,244.655
16.388
10:20
40,228.8975
36.863
10:20
40,228.8975
43.388
10:20
40,228.8975
20.549
10:20
40,213.14
198.245
10:20
40,213.14
156.772
10:20
40,213.14
127.148
10:20
40,197.3825
24.415
10:20
40,181.625
24.371
10:20
40,150.11
13.757
10:20
40,134.3525
33.177
10:19
40,118.595
39.191
10:19
40,118.595
17.942
10:19
40,134.3525
19.546
10:19
40,134.3525
15.136
10:19
40,118.595
32.376
10:19
40,150.11
106.174
10:19
40,055.565 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
40,291.9275 تومان
کمترین قیمت 24H
39,803.445 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
34,671,626,445 تومان
40,055.565
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
40,291.9275 تومان
کمترین قیمت 24H
39,803.445 تومان
حجم معاملات 24H
34,671,626,445 تومان
بازارها
بازار
قیمت
تغییرات
102,954,778
0.82%
11,411,464,894
0.53%
239,830
1.10%
186.41
2.23%
6,931.72
0.68%
0.565694
1.72%
14,279,446
0.32%
150,216
0.40%
45,124
0.22%
157,850
5.28%
688.44
0.90%
334,634,148
0.30%
207,999
1.23%
59
1.10%
4
10.36%
15,136
3.16%
25
0.84%
223,946
0.82%
15,500
0.95%
18,140,034
0.66%
43,050
0.98%
16,120
1.54%
45,303
0.52%
16,216
1.88%
189,547
1.89%
0.0000639124
0.76%
26,646
3.59%
16,592
0.67%
3,186
3.89%
3,124
0.91%
0.053102
0.91%
411
0.18%
6,114
3.39%
2,845,804
0.17%
40,056
0.59%
307,902
0.51%
157,575
0.01%
5,277
2.87%
982,638
1.33%
1,374,054
1.47%
24,140
1.48%
4.5728265
1.63%
4,186
0.70%
24,850
1.00%
49,462
1.35%
1,460,878
0.88%
371,246
0.84%
4,918
1.92%
15,604
0.60%
70,972
2.66%
1,222,782
0.04%
9,272
1.01%
10,239,224
0.40%
13,605
0.44%
0.8888
1.27%
1,047
2.16%
86
1.32%
1,592
0.60%
52,174
0.27%
448,931
1.42%
14,860
1.17%
32,870
0.05%
1,031
0.47%
630,930
0.70%
157,544
0.01%
11,389,128,638
0.22%
65,724
0.74%
2,912
0.60%
424,065,840
0.95%
16,810
0.85%
بازار
قیمت
تغییرات
653.37
0.82%
72,419.26
0.53%
90.62
0.34%
0.286509
0.17%
2,124.39
0.27%
1.321
1.30%
0.000374
1.22%
0.000028
1.13%
0.09606
3.18%
0.00016
0.31%
1.4212
0.82%
0.09813
1.19%
115.12
0.67%
0.2732
0.98%
0.1023
1.54%
0.29
0.28%
0.10291
1.88%
1.2
1.72%
0.17
3.08%
0.1053
0.67%
0.02022
3.90%
0.01983
0.90%
0.002607
0.23%
0.0388
3.38%
18.06
0.22%
0.2542
0.59%
1.96
0.51%
0.03349
2.98%
6.24
1.34%
8.72
1.47%
0.1533
1.41%
0.000029
1.69%
0.02656
0.71%
0.16
0.44%
0.31
2.49%
9.27
0.89%
2.36
0.88%
0.03121
1.92%
0.09903
0.60%
0.45
2.74%
7.76
0.04%
0.05884
1.04%
64.98
0.40%
0.08634
0.44%
0.000006
5.02%
0.006644
2.16%
0.000549
1.26%
0.0101
0.60%
0.33
0.60%
2.85
1.38%
0.0943
1.17%
0.2085
0.10%
0.006543
0.52%
4
0.73%
0.9998
0.01%
72,277.51
0.23%
0.42
0.05%
0.01848
0.60%
2,691.2
0.99%
0.10668
0.86%