بازار
قیمت
تغییرات
129,686,316
0.28%
13,166,950,965
0.28%
309,118
0.28%
286.14
1.00%
9,409.37
1.29%
0.941948
0.40%
19,678,608
0.13%
261,832
0.49%
43,259
0.38%
144,768
1.83%
751.04
0.31%
644,980,561
0.07%
456,563,349
0.28%
270,677
0.00%
88
0.08%
7
3.32%
21,098
0.29%
34
0.45%
310,707
0.81%
646,854,920
0.07%
22,356
0.58%
24,106,548
0.64%
57,748
0.79%
31,576
0.77%
66,607
1.56%
30,580
0.66%
137,000
0.67%
0.0001005535
0.71%
80,061
0.02%
30,666
0.84%
6,711
0.45%
4,581
0.54%
0.061968
0.23%
624
0.57%
6,236
0.50%
3,864,331
0.41%
60,884
0.28%
298,279
0.91%
144,616
0.00%
7,860
0.09%
1,541,686
0.61%
1,857,018
0.23%
39,568
0.22%
7.94687985
0.02%
5,868
0.34%
40,045
0.18%
92,128
0.33%
1,937,946
0.22%
464,904
0.37%
7,619
0.21%
20,218
0.29%
95,683
0.32%
1,447,029
0.48%
12,268
0.25%
10,874,754
0.27%
17,371
0.33%
1.2713
0.05%
1,584
0.48%
122
0.32%
2,412
8.52%
71,318
0.14%
611,588
0.35%
19,943
0.22%
48,629
0.50%
1,389
0.26%
823,013
0.59%
144,631
0.00%
13,148,084,532
0.37%
85,524
0.67%
4,432
0.77%
526,771,626
0.65%
20,680
1.04%
0.4213 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.4225 تتر
کمترین قیمت 24H
0.4196 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
764 تتر
0.4213
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
0.4225 تتر
کمترین قیمت 24H
0.4196 تتر
حجم معاملات 24H
764 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.423968
9,707.3
4,115.585537
0.423868
10,339.2
4,382.453958
0.423768
1,107.81
469.453874
0.423667
1,668.27
706.79128
0.423567
2,037.43
862.987909
0.423467
1,689.2
715.319781
0.423366
6.295
2.665091
USDT 0.4213
0.420036
51,971.22
21,829.788561
0.420136
7,672.35
3,223.428905
0.420236
5,429.66
2,281.735885
0.420335
12,042.2
5,061.760545
0.420435
5,334.44
2,242.784748
0.420535
2,604.7
1,095.366473
0.420634
3.11
1.308173
آخرین معاملات
قیمت
مقدار
مجموع
0.4222
219.325
03:55
0.4222
56.963
03:55
0.4222
717.232
03:55
0.4219
3.113
03:54
0.4219
3.113
03:54
0.4218
464.757
03:54
0.4218
8.923
03:54
0.4216
147.07
03:54
0.4216
120.028
03:54
0.4214
22.41
03:54
0.4214
125.558
03:54
0.4214
38.416
03:54
0.4213
14.351
03:54
0.4213
29.027
03:54
0.4213
17.524
03:54
0.4214
21.001
03:54
0.4214
16.463
03:54
0.4214
66.384
03:54
0.4213
57.774
03:53
0.4213
106
03:53
0.4213 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.4225 تتر
کمترین قیمت 24H
0.4196 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
764 تتر
0.4213
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
0.4225 تتر
کمترین قیمت 24H
0.4196 تتر
حجم معاملات 24H
764 تتر
بازارها
بازار
قیمت
تغییرات
129,686,316
0.28%
13,166,950,965
0.28%
309,118
0.28%
286.14
1.00%
9,409.37
1.29%
0.941948
0.40%
19,678,608
0.13%
261,832
0.49%
43,259
0.38%
144,768
1.83%
751.04
0.31%
644,980,561
0.07%
456,563,349
0.28%
270,677
0.00%
88
0.08%
7
3.32%
21,098
0.29%
34
0.45%
310,707
0.81%
646,854,920
0.07%
22,356
0.58%
24,106,548
0.64%
57,748
0.79%
31,576
0.77%
66,607
1.56%
30,580
0.66%
137,000
0.67%
0.0001005535
0.71%
80,061
0.02%
30,666
0.84%
6,711
0.45%
4,581
0.54%
0.061968
0.23%
624
0.57%
6,236
0.50%
3,864,331
0.41%
60,884
0.28%
298,279
0.91%
144,616
0.00%
7,860
0.09%
1,541,686
0.61%
1,857,018
0.23%
39,568
0.22%
7.94687985
0.02%
5,868
0.34%
40,045
0.18%
92,128
0.33%
1,937,946
0.22%
464,904
0.37%
7,619
0.21%
20,218
0.29%
95,683
0.32%
1,447,029
0.48%
12,268
0.25%
10,874,754
0.27%
17,371
0.33%
1.2713
0.05%
1,584
0.48%
122
0.32%
2,412
8.52%
71,318
0.14%
611,588
0.35%
19,943
0.22%
48,629
0.50%
1,389
0.26%
823,013
0.59%
144,631
0.00%
13,148,084,532
0.37%
85,524
0.67%
4,432
0.77%
526,771,626
0.65%
20,680
1.04%
بازار
قیمت
تغییرات
897.39
0.32%
91,111.41
0.25%
136.17
0.13%
0.299486
0.43%
4,463.07
0.07%
3,159.28
0.28%
1.873
0.00%
0.000612
0.23%
0.000047
0.26%
0.14599
0.29%
0.00024
0.17%
2.15
0.80%
4,476.04
0.07%
0.1547
0.58%
166.81
0.62%
0.3996
0.75%
0.2185
0.77%
0.46
1.77%
0.2116
0.66%
0.95
0.46%
0.56
0.20%
0.2122
0.84%
0.04644
0.45%
0.0317
0.53%
0.004315
0.55%
0.04315
0.44%
26.74
0.41%
0.4213
0.28%
2.06
0.86%
0.05439
0.09%
10.67
0.59%
12.85
0.23%
0.2738
0.22%
0.000055
0.02%
0.0406
0.34%
0.28
0.86%
0.64
0.06%
13.41
0.22%
3.22
0.28%
0.05272
0.17%
0.1399
0.29%
0.66
0.63%
10.01
0.51%
0.08489
0.25%
75.25
0.27%
0.1202
0.41%
0.000009
2.35%
0.01096
0.49%
0.000848
0.22%
0.01669
8.52%
0.49
0.85%
4.23
0.42%
0.138
0.22%
0.3365
0.47%
0.009616
0.40%
5.7
0.61%
1.0007
0.01%
90,980.76
0.36%
0.59
0.97%
0.03067
0.78%
3,645.1
0.65%
0.1431
1.04%