بازار
قیمت
تغییرات
105,183,866
0.59%
11,084,366,365
0.70%
171,428
3.42%
141.39
1.45%
8,367.32
1.73%
0.49334
1.50%
11,745,899
1.49%
133,630
2.74%
55,083
0.83%
173,728
0.33%
546.96
1.73%
290,517,086
0.69%
294,361
1.07%
84
2.96%
8
7.55%
15,296
2.70%
33
1.76%
199,178
1.57%
12,617
1.30%
11,598,892
4.28%
30,050
2.21%
22,474
0.85%
44,647
1.92%
14,917
2.56%
167,995
2.23%
0.0000583274
1.74%
18,168
0.26%
15,401
1.28%
3,273
1.90%
3,214
2.51%
0.046186
0.13%
380
1.89%
4,458
0.87%
3,056,892
1.81%
41,309
1.09%
233,050
0.30%
5,355
0.58%
852,557
1.71%
1,245,240
0.44%
35,222
9.30%
4.35055725
1.11%
3,456
0.06%
24,983
1.82%
45,858
1.28%
1,384,552
1.66%
315,548
0.03%
2,332
0.46%
11,611
0.05%
63,524
1.91%
1,460,476
0.22%
8,698
0.84%
11,581,597
0.66%
9,052
1.06%
0.8679
3.39%
748
1.32%
88
1.42%
1,304
0.41%
42,295
2.12%
388,532
1.03%
13,430
1.23%
30,413
2.66%
666
1.57%
441,714
1.96%
173,011
0.11%
11,067,087,795
0.57%
86,605
9.21%
2,302
1.72%
329,279,505
0.61%
15,542
0.76%
0.23885 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
23,661 تتر
0.23885
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
حجم معاملات 24H
23,661 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.239817
24,417.28
5,855.686163
0.239717
16,121.149
3,864.513475
0.239617
17,353.996
4,158.307253
0.239516
3,865.59
925.872201
0.239416
10,819.25
2,590.30264
0.239316
4,126.617
987.564649
0.239216
330.55
79.072684
USDT 0.23885
0.237087
14,109.811
3,345.247117
0.237186
20,999.661
4,980.831894
0.237286
57,264.263
13,588.00791
0.237386
22,790.077
5,410.038382
0.237485
11,657.159
2,768.405068
0.237585
14,082.499
3,345.791933
0.237685
1,189.32
282.683286
آخرین معاملات
قیمت
مقدار
مجموع
0.2385
1,084.882
16:25
0.2385
98.933
16:25
0.2384
6.715
16:25
0.2383
5.507
16:25
0.2382
13.363
16:25
0.2384
28.36
16:25
0.2384
83.757
16:25
0.2383
22.496
16:25
0.2384
22.739
16:25
0.2384
15.463
16:25
0.2384
13.28
16:25
0.2384
18.373
16:25
0.2384
25.649
16:25
0.2385
50.784
16:25
0.2385
120.617
16:25
0.2385
48.376
16:25
0.2386
7.133
16:24
0.2387
17.617
16:24
0.2389
33.25
16:24
0.2388
12.338
16:24
0.23885 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
23,661 تتر
0.23885
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
حجم معاملات 24H
23,661 تتر
بازارها
بازار
قیمت
تغییرات
105,183,866
0.59%
11,084,366,365
0.70%
171,428
3.42%
141.39
1.45%
8,367.32
1.73%
0.49334
1.50%
11,745,899
1.49%
133,630
2.74%
55,083
0.83%
173,728
0.33%
546.96
1.73%
290,517,086
0.69%
294,361
1.07%
84
2.96%
8
7.55%
15,296
2.70%
33
1.76%
199,178
1.57%
12,617
1.30%
11,598,892
4.28%
30,050
2.21%
22,474
0.85%
44,647
1.92%
14,917
2.56%
167,995
2.23%
0.0000583274
1.74%
18,168
0.26%
15,401
1.28%
3,273
1.90%
3,214
2.51%
0.046186
0.13%
380
1.89%
4,458
0.87%
3,056,892
1.81%
41,309
1.09%
233,050
0.30%
5,355
0.58%
852,557
1.71%
1,245,240
0.44%
35,222
9.30%
4.35055725
1.11%
3,456
0.06%
24,983
1.82%
45,858
1.28%
1,384,552
1.66%
315,548
0.03%
2,332
0.46%
11,611
0.05%
63,524
1.91%
1,460,476
0.22%
8,698
0.84%
11,581,597
0.66%
9,052
1.06%
0.8679
3.39%
748
1.32%
88
1.42%
1,304
0.41%
42,295
2.12%
388,532
1.03%
13,430
1.23%
30,413
2.66%
666
1.57%
441,714
1.96%
173,011
0.11%
11,067,087,795
0.57%
86,605
9.21%
2,302
1.72%
329,279,505
0.61%
15,542
0.76%
بازار
قیمت
تغییرات
608.18
0.71%
64,090.005
0.82%
67.92
1.61%
0.31865
1.00%
1,679.78
0.81%
1.702
1.19%
0.000486
3.25%
0.000044
2.42%
0.088445
2.82%
0.000192
1.29%
1.15165
1.69%
0.07295
1.42%
67.06
4.40%
0.17375
2.33%
0.12995
0.97%
0.26
2.77%
0.08625
2.68%
0.97
2.20%
0.1
0.19%
0.08905
1.40%
0.018925
2.02%
0.018585
2.62%
0.002194
1.98%
0.025775
0.75%
17.68
1.93%
0.23885
1.21%
1.34
0.37%
0.030965
0.70%
4.92
1.74%
7.2
0.56%
0.20365
9.43%
0.000025
0.60%
0.019985
0.18%
0.14
1.20%
0.26
1.34%
8
1.77%
1.82
0.11%
0.013485
0.33%
0.067135
0.07%
0.37
2.78%
8.44
0.34%
0.050295
0.95%
66.96
0.78%
0.05234
1.18%
0.000005
3.14%
0.004323
1.46%
0.000508
1.28%
0.00754
0.53%
0.24
2.42%
2.24
1.08%
0.077655
1.35%
0.17585
2.78%
0.003852
1.72%
2.56
2.12%
1.000355
0.01%
63,990.1
0.69%
0.5
9.17%
0.01331
1.84%
1,903.9
0.72%
0.089865
0.87%