بازار
قیمت
تغییرات
101,932,116
1.86%
11,175,894,997
3.69%
237,938
1.00%
182.94
2.02%
6,364.46
1.69%
0.54001
4.87%
13,713,752
2.50%
154,250
3.83%
45,029
0.06%
157,850
5.28%
655.36
1.76%
323,566,081
3.03%
210,836
0.68%
62
2.22%
5
8.95%
15,220
6.81%
24
0.19%
220,542
2.61%
15,015
2.65%
17,728,764
5.39%
41,994
4.47%
15,112
2.24%
44,420
1.18%
15,812
2.76%
177,886
1.79%
0.0000651257
4.82%
23,180
0.27%
15,348
1.59%
3,226
2.55%
3,038
1.69%
0.052078
1.79%
416
2.37%
6,243
2.75%
2,656,714
1.57%
39,724
4.17%
370,458
2.22%
157,654
0.04%
6,300
4.14%
950,335
4.11%
1,323,630
2.94%
23,558
3.96%
4.63743225
3.88%
4,023
1.92%
25,149
5.77%
45,287
1.41%
1,427,314
2.04%
362,738
1.86%
4,884
0.19%
14,572
2.19%
70,594
1.20%
1,212,697
1.26%
9,089
0.14%
9,991,830
0.22%
12,951
1.82%
0.9148
6.86%
1,050
1.07%
86
3.15%
1,550
2.39%
49,368
0.58%
421,986
1.75%
14,272
1.33%
31,610
2.77%
1,040
1.15%
616,118
1.27%
157,560
0.01%
11,138,886,932
3.57%
58,964
2.86%
2,842
3.67%
394,961,738
0.33%
17,236
0.65%
0.2519 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.2544 تتر
کمترین قیمت 24H
0.2419 تتر
تغییرات قیمت 24H
4.09%
حجم معاملات 24H
24,802 تتر
0.2519
تغییرات قیمت 24H
4.09%
بیشترین قیمت 24H
0.2544 تتر
کمترین قیمت 24H
0.2419 تتر
حجم معاملات 24H
24,802 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.253157
2,651
671.119737
0.253057
17,686.1
4,475.589639
0.252957
12,496.3
3,161.021561
0.252856
20,770.215
5,251.879715
0.252756
5,914.32
1,494.879866
0.252656
28,431
7,183.254207
0.252555
883.36
223.097338
USDT 0.2519
0.250347
12,165.52
3,045.597786
0.250446
17,499.615
4,382.715578
0.250546
13,802
3,458.037272
0.250646
11,878.115
2,977.199637
0.250746
5,800.06
1,454.338945
0.250845
7,261.032
1,821.395024
0.250945
2,120.96
532.244095
آخرین معاملات
قیمت
مقدار
مجموع
0.2515
162.208
17:02
0.2516
32.553
17:02
0.2515
14.031
17:02
0.2516
625.26
17:02
0.2515
875.308
17:02
0.2514
713.296
17:02
0.2515
102.405
17:02
0.2514
84.748
17:02
0.2514
83.709
17:02
0.2514
70.207
17:02
0.2514
40.086
17:02
0.2516
21.685
17:02
0.2516
133.586
17:02
0.2516
103.659
17:02
0.2515
223.758
17:02
0.2515
15.859
17:02
0.2515
32.491
17:02
0.2516
81.517
17:02
0.2516
16.576
17:02
0.2517
61.838
17:02
0.2519 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.2544 تتر
کمترین قیمت 24H
0.2419 تتر
تغییرات قیمت 24H
4.09%
حجم معاملات 24H
24,802 تتر
0.2519
تغییرات قیمت 24H
4.09%
بیشترین قیمت 24H
0.2544 تتر
کمترین قیمت 24H
0.2419 تتر
حجم معاملات 24H
24,802 تتر
بازارها
بازار
قیمت
تغییرات
101,932,116
1.86%
11,175,894,997
3.69%
237,938
1.00%
182.94
2.02%
6,364.46
1.69%
0.54001
4.87%
13,713,752
2.50%
154,250
3.83%
45,029
0.06%
157,850
5.28%
655.36
1.76%
323,566,081
3.03%
210,836
0.68%
62
2.22%
5
8.95%
15,220
6.81%
24
0.19%
220,542
2.61%
15,015
2.65%
17,728,764
5.39%
41,994
4.47%
15,112
2.24%
44,420
1.18%
15,812
2.76%
177,886
1.79%
0.0000651257
4.82%
23,180
0.27%
15,348
1.59%
3,226
2.55%
3,038
1.69%
0.052078
1.79%
416
2.37%
6,243
2.75%
2,656,714
1.57%
39,724
4.17%
370,458
2.22%
157,654
0.04%
6,300
4.14%
950,335
4.11%
1,323,630
2.94%
23,558
3.96%
4.63743225
3.88%
4,023
1.92%
25,149
5.77%
45,287
1.41%
1,427,314
2.04%
362,738
1.86%
4,884
0.19%
14,572
2.19%
70,594
1.20%
1,212,697
1.26%
9,089
0.14%
9,991,830
0.22%
12,951
1.82%
0.9148
6.86%
1,050
1.07%
86
3.15%
1,550
2.39%
49,368
0.58%
421,986
1.75%
14,272
1.33%
31,610
2.77%
1,040
1.15%
616,118
1.27%
157,560
0.01%
11,138,886,932
3.57%
58,964
2.86%
2,842
3.67%
394,961,738
0.33%
17,236
0.65%
بازار
قیمت
تغییرات
646.92
1.87%
70,924.29
3.69%
87.04
2.53%
0.285905
0.11%
2,053.41
3.00%
1.338
0.68%
0.000392
1.84%
0.000033
5.31%
0.09659
6.81%
0.000154
0.59%
1.3996
2.61%
0.09529
2.65%
112.51
5.40%
0.2665
4.47%
0.0959
2.24%
0.28
0.50%
0.10034
2.75%
1.13
1.88%
0.15
2.67%
0.0974
1.96%
0.02047
2.56%
0.01928
1.69%
0.002644
2.40%
0.03962
2.75%
16.86
1.57%
0.2519
4.09%
2.35
2.17%
0.03998
4.14%
6.03
4.09%
8.4
2.82%
0.1494
3.89%
0.00003
4.13%
0.02553
1.92%
0.16
6.03%
0.29
2.33%
9.06
2.12%
2.3
1.99%
0.031
0.19%
0.09248
2.19%
0.45
1.65%
7.7
1.25%
0.05759
0.02%
63.41
0.22%
0.08219
1.82%
0.000006
10.50%
0.006662
1.05%
0.000546
3.10%
0.00984
2.50%
0.31
0.48%
2.68
1.75%
0.09057
1.33%
0.2006
2.77%
0.0066
1.15%
3.91
1.27%
0.9999
0.01%
70,689.43
3.57%
0.38
3.02%
0.01804
3.68%
2,506.5
0.33%
0.10938
0.65%