بازار
قیمت
تغییرات
168,222,232
2.01%
17,888,465,872
1.91%
237,374
3.47%
207.68
2.41%
12,320.78
3.93%
0.790396
1.27%
23,512,745
2.78%
167,306
2.37%
79,102
1.10%
232,592
1.51%
647.99
1.58%
584,331,476
1.62%
320,118
0.62%
100
2.06%
12
1.29%
19,614
1.48%
38
2.22%
315,672
1.40%
21,142
0.65%
29,095,415
1.38%
47,966
1.54%
31,364
0.69%
53,592
0.24%
32,269
2.06%
214,311
0.93%
0.0000880932
1.62%
16,706
1.35%
4,594
6.92%
3,910
6.52%
0.075914
1.72%
492
0.23%
3,301
0.13%
4,648,366
1.92%
77,037
2.74%
474,214
2.61%
5,194
2.45%
1,344,148
1.18%
1,763,253
2.14%
38,634
1.68%
5.72275825
1.33%
4,191
1.12%
28,170
1.67%
86,136
1.44%
2,665,025
2.30%
315,950
2.06%
2,234
2.12%
17,005
0.14%
108,018
2.54%
2,147,510
2.22%
10,712
1.54%
14,764,786
1.35%
8,325
1.25%
1.2255
0.28%
848
2.55%
146
0.51%
1,693
2.33%
49,679
1.83%
674,390
4.23%
10,105
32.04%
51,647
0.69%
1,008
0.22%
1,471,732
3.75%
231,565
1.95%
17,886,980,480
1.95%
92,586
1.96%
2,630
0.53%
508,865,858
1.34%
25,140
5.80%
0.3327 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.343 تتر
کمترین قیمت 24H
0.3313 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
40,538 تتر
0.3327
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
0.343 تتر
کمترین قیمت 24H
0.3313 تتر
حجم معاملات 24H
40,538 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.335203
8,952.809
3,001.004854
0.335102
338.548
113.448213
0.335002
672.038
225.134074
0.334902
2,327.017
779.321949
0.334701
2,325.673
778.405311
0.3345
2,249.673
752.516743
0.3342
32
10.694387
USDT 0.3327
0.331004
2,247.303
743.866282
0.331104
4,805.7
1,591.185051
0.331203
2,245.951
743.866607
0.331303
1,000
331.3031
0.331403
2,845.001
942.841297
0.331502
1,000
331.5025
0.331602
2,244.264
744.20288
آخرین معاملات
قیمت
مقدار
مجموع
0.3328
120.074
01:37
0.333
120.592
01:37
0.3328
106.163
01:36
0.3327
81.954
01:36
0.3328
75.349
01:35
0.3328
66.473
01:35
0.3324
14.006
01:35
0.3325
6.953
01:35
0.3325
33.7
01:35
0.3325
34.118
01:35
0.3324
30.919
01:35
0.3322
7.233
01:35
0.3322
45.616
01:35
0.3322
26.787
01:35
0.3322
42.719
01:35
0.3323
98.808
01:35
0.3321
97.581
01:34
0.3322
93.326
01:34
0.3324
85.022
01:33
0.3322
26.716
01:33
0.3327 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.343 تتر
کمترین قیمت 24H
0.3313 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
40,538 تتر
0.3327
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
0.343 تتر
کمترین قیمت 24H
0.3313 تتر
حجم معاملات 24H
40,538 تتر
بازارها
بازار
قیمت
تغییرات
168,222,232
2.01%
17,888,465,872
1.91%
237,374
3.47%
207.68
2.41%
12,320.78
3.93%
0.790396
1.27%
23,512,745
2.78%
167,306
2.37%
79,102
1.10%
232,592
1.51%
647.99
1.58%
584,331,476
1.62%
320,118
0.62%
100
2.06%
12
1.29%
19,614
1.48%
38
2.22%
315,672
1.40%
21,142
0.65%
29,095,415
1.38%
47,966
1.54%
31,364
0.69%
53,592
0.24%
32,269
2.06%
214,311
0.93%
0.0000880932
1.62%
16,706
1.35%
4,594
6.92%
3,910
6.52%
0.075914
1.72%
492
0.23%
3,301
0.13%
4,648,366
1.92%
77,037
2.74%
474,214
2.61%
5,194
2.45%
1,344,148
1.18%
1,763,253
2.14%
38,634
1.68%
5.72275825
1.33%
4,191
1.12%
28,170
1.67%
86,136
1.44%
2,665,025
2.30%
315,950
2.06%
2,234
2.12%
17,005
0.14%
108,018
2.54%
2,147,510
2.22%
10,712
1.54%
14,764,786
1.35%
8,325
1.25%
1.2255
0.28%
848
2.55%
146
0.51%
1,693
2.33%
49,679
1.83%
674,390
4.23%
10,105
32.04%
51,647
0.69%
1,008
0.22%
1,471,732
3.75%
231,565
1.95%
17,886,980,480
1.95%
92,586
1.96%
2,630
0.53%
508,865,858
1.34%
25,140
5.80%
بازار
قیمت
تغییرات
726.5
0.06%
77,255.305
0.03%
101.54
0.84%
0.341788
0.91%
2,523.56
0.34%
1.3825
1.36%
0.00043
0.07%
0.000054
3.92%
0.084705
0.48%
0.000162
0.55%
1.3633
0.56%
0.091305
1.33%
125.66
0.58%
0.20715
0.41%
0.13545
2.69%
0.23
1.59%
0.13936
0.11%
0.92
0.98%
0.07215
0.61%
0.01984
5.07%
0.016885
4.66%
0.002124
1.80%
0.014255
2.11%
20.08
0.02%
0.3327
0.81%
2.04
0.82%
0.022435
0.51%
5.8
0.78%
7.62
0.20%
0.16685
0.27%
0.000025
1.79%
0.0181
3.13%
0.12
1.08%
0.37
0.03%
11.5
0.40%
1.36
0.07%
0.009648
4.14%
0.07344
1.84%
0.47
5.36%
9.28
0.27%
0.04626
0.41%
63.76
0.61%
0.035955
0.71%
0.000005
3.38%
0.003665
0.60%
0.000626
2.20%
0.00731
0.41%
0.22
4.07%
2.91
6.20%
0.04364
30.69%
0.22305
2.69%
0.004356
1.76%
6.36
5.88%
1.000065
0.00%
77,248.89
0.00%
0.4
0.03%
0.01136
2.53%
2,197.65
0.62%
0.10857
7.90%