بازار
قیمت
تغییرات
109,183,392
1.97%
12,217,540,284
1.35%
145,408
1.34%
119.7
2.44%
7,671.12
1.93%
0.538342
0.84%
14,202,198
1.23%
132,005
2.53%
62,226
1.22%
191,659
1.38%
518.59
16.98%
367,487,478
2.72%
278,472
0.89%
66
1.28%
7
6.37%
13,584
2.08%
32
0.17%
203,240
0.84%
16,000
1.20%
19,294,650
4.19%
30,404
3.36%
28,916
2.65%
38,026
4.90%
15,061
3.29%
162,075
1.46%
0.0000571446
1.98%
21,996
0.70%
13,420
0.38%
2,343
0.27%
2,802
3.56%
0.050743
0.98%
299
2.30%
2,609
5.03%
3,183,498
1.02%
41,299
5.18%
267,311
4.51%
4,554
2.82%
825,305
0.33%
1,294,578
0.70%
27,122
0.16%
4.005846
2.22%
2,894
0.04%
22,142
0.83%
71,903
2.15%
1,604,628
1.29%
262,446
2.00%
2,097
2.05%
12,848
2.84%
68,220
1.05%
1,632,008
1.57%
8,681
1.44%
11,654,064
0.24%
8,194
0.16%
0.8896
2.74%
733
0.50%
100
0.44%
1,222
4.94%
41,738
4.19%
420,237
2.46%
10,390
9.16%
29,794
1.54%
684
4.00%
741,448
5.80%
190,961
0.92%
12,219,385,320
1.38%
61,752
0.14%
2,344
3.06%
385,396,920
0.65%
15,446
2.17%
0.21645 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
تغییرات قیمت 24H
4.21%
حجم معاملات 24H
31,212 تتر
0.21645
تغییرات قیمت 24H
4.21%
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
حجم معاملات 24H
31,212 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.217551
7,307.729
1,589.801559
0.21745
18,400.046
4,001.097363
0.21735
14,103.518
3,065.401048
0.21725
16,427.343
3,568.836981
0.21715
17,095.78
3,712.340079
0.217049
4,482.44
972.910016
0.216949
2,176.07
472.095993
USDT 0.21645
0.214953
36,793.238
7,908.824246
0.215053
25,995.883
5,590.490027
0.215153
24,026.347
5,169.331026
0.215252
24,963.858
5,373.527851
0.215352
15,662.636
3,372.979988
0.215452
15,925.886
3,431.259213
0.215551
11,453.65
2,468.850293
آخرین معاملات
قیمت
مقدار
مجموع
0.2164
35.513
20:32
0.2164
47.206
20:32
0.2163
48.489
20:32
0.2164
58.837
20:32
0.2164
474.503
20:32
0.2164
415.883
20:32
0.2162
31.2
20:32
0.2164
498.048
20:32
0.2165
12.669
20:31
0.2165
240.713
20:31
0.2167
16.745
20:31
0.2167
58.032
20:31
0.2166
57.013
20:31
0.2168
68.204
20:31
0.2167
1,416.262
20:30
0.2166
52.3
20:30
0.2166
52.932
20:30
0.2166
37.134
20:30
0.2167
212.114
20:30
0.2167
207.811
20:30
0.21645 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
تغییرات قیمت 24H
4.21%
حجم معاملات 24H
31,212 تتر
0.21645
تغییرات قیمت 24H
4.21%
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
حجم معاملات 24H
31,212 تتر
بازارها
بازار
قیمت
تغییرات
109,183,392
1.97%
12,217,540,284
1.35%
145,408
1.34%
119.7
2.44%
7,671.12
1.93%
0.538342
0.84%
14,202,198
1.23%
132,005
2.53%
62,226
1.22%
191,659
1.38%
518.59
16.98%
367,487,478
2.72%
278,472
0.89%
66
1.28%
7
6.37%
13,584
2.08%
32
0.17%
203,240
0.84%
16,000
1.20%
19,294,650
4.19%
30,404
3.36%
28,916
2.65%
38,026
4.90%
15,061
3.29%
162,075
1.46%
0.0000571446
1.98%
21,996
0.70%
13,420
0.38%
2,343
0.27%
2,802
3.56%
0.050743
0.98%
299
2.30%
2,609
5.03%
3,183,498
1.02%
41,299
5.18%
267,311
4.51%
4,554
2.82%
825,305
0.33%
1,294,578
0.70%
27,122
0.16%
4.005846
2.22%
2,894
0.04%
22,142
0.83%
71,903
2.15%
1,604,628
1.29%
262,446
2.00%
2,097
2.05%
12,848
2.84%
68,220
1.05%
1,632,008
1.57%
8,681
1.44%
11,654,064
0.24%
8,194
0.16%
0.8896
2.74%
733
0.50%
100
0.44%
1,222
4.94%
41,738
4.19%
420,237
2.46%
10,390
9.16%
29,794
1.54%
684
4.00%
741,448
5.80%
190,961
0.92%
12,219,385,320
1.38%
61,752
0.14%
2,344
3.06%
385,396,920
0.65%
15,446
2.17%
بازار
قیمت
تغییرات
572.24
1.03%
64,033.23
0.42%
74.44
0.30%
0.326296
0.34%
1,926.04
1.78%
1.4595
0.03%
0.000342
0.03%
0.000035
0.55%
0.071195
1.14%
0.00017
1.57%
1.0652
0.08%
0.083855
0.27%
101.12
3.23%
0.15935
2.41%
0.15155
1.71%
0.2
5.44%
0.078935
2.34%
0.85
0.59%
0.12
1.85%
0.070335
0.54%
0.01228
0.65%
0.014685
2.62%
0.001566
1.26%
0.013675
4.07%
16.68
0.09%
0.21645
4.21%
1.4
3.84%
0.02387
1.88%
4.32
0.60%
6.78
0.22%
0.14215
1.08%
0.000021
1.30%
0.015165
0.88%
0.12
1.61%
0.38
2.24%
8.41
0.36%
1.38
1.03%
0.01099
1.10%
0.067335
1.90%
0.36
0.81%
8.56
2.45%
0.0455
2.34%
61.08
0.68%
0.042945
1.07%
0.000005
3.35%
0.003841
0.44%
0.00052
0.67%
0.006405
5.81%
0.22
3.82%
2.2
3.25%
0.054455
9.99%
0.15615
0.61%
0.003584
3.03%
3.88
4.80%
1.000845
0.00%
64,042.9
0.45%
0.32
2.17%
0.012285
3.95%
2,019.9
1.56%
0.080955
1.23%