بازار
قیمت
تغییرات
172,911,296
0.72%
18,259,728,584
0.12%
247,446
0.63%
209.28
1.66%
12,857.44
0.25%
0.787164
0.86%
24,042,704
0.58%
171,176
0.12%
81,122
1.42%
237,414
0.54%
655.28
0.47%
594,358,799
0.07%
322,972
0.27%
104
1.88%
12
1.29%
19,958
0.26%
38
0.39%
322,370
0.69%
21,520
1.13%
29,667,834
0.56%
49,172
0.93%
31,872
2.32%
56,570
5.81%
33,408
1.40%
220,396
1.89%
0.0000906993
1.29%
17,078
0.85%
4,728
4.20%
4,034
3.53%
0.076625
0.80%
506
2.62%
3,480
5.58%
4,738,818
0.02%
78,929
0.35%
489,244
0.47%
5,307
0.34%
1,362,676
0.18%
1,821,077
1.07%
39,932
1.62%
5.86975225
1.21%
4,213
1.65%
29,083
1.52%
89,281
2.15%
2,723,816
0.14%
326,045
1.07%
2,212
1.11%
17,336
1.80%
109,300
3.75%
2,222,872
1.21%
11,006
1.16%
15,120,492
1.02%
8,544
1.35%
1.2347
1.03%
876
0.55%
148
1.89%
1,708
1.46%
49,314
1.08%
654,098
1.09%
13,722
7.70%
51,878
1.14%
1,020
0.92%
1,479,196
4.28%
236,363
0.08%
18,265,341,896
0.13%
94,836
0.42%
2,660
1.66%
521,411,735
1.10%
25,174
5.94%
489,244.5 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
491,536.7 تومان
کمترین قیمت 24H
485,524.4 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
13,445,121,837 تومان
489,244.5
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
491,536.7 تومان
کمترین قیمت 24H
485,524.4 تومان
حجم معاملات 24H
13,445,121,837 تومان
سفارش های بازار
قیمت
مقدار
مجموع
492,135
693.52
341,305,179
491,898
923.74
454,385,423
491,660
742.47
365,043,149
491,423
278.65
136,935,133
491,186
107.74
52,920,418
490,949
65.38
32,098,265
490,712
65.38
32,082,766
IRT 489,244.5
485,892
1,064.75
517,353,123
486,127
1,330.9
646,986,797
486,363
272.68
132,621,441
486,599
618.32
300,873,623
486,834
771.04
375,368,644
487,070
615.43
299,757,394
487,305
69.67
33,950,573
آخرین معاملات
قیمت
مقدار
مجموع
489,244.5
15.43
10:10
489,480.85
4.93
10:10
489,244.5
16.53
10:09
489,008.15
5.64
10:09
489,244.5
10.5
10:08
489,480.85
7.05
10:08
489,244.5
16.06
10:07
489,480.85
11.45
10:07
489,244.5
10.5
10:06
489,480.85
12.35
10:06
489,008.15
12.1
10:05
489,244.5
13.27
10:05
489,717.2
11.83
10:04
489,953.55
9.72
10:04
489,717.2
5.22
10:02
489,480.85
4.76
10:02
489,717.2
4.71
10:01
489,244.5
4.64
10:01
489,008.15
5.97
10:00
489,244.5
5.59
10:00
489,244.5 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
491,536.7 تومان
کمترین قیمت 24H
485,524.4 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
13,445,121,837 تومان
489,244.5
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
491,536.7 تومان
کمترین قیمت 24H
485,524.4 تومان
حجم معاملات 24H
13,445,121,837 تومان
بازارها
بازار
قیمت
تغییرات
172,911,296
0.72%
18,259,728,584
0.12%
247,446
0.63%
209.28
1.66%
12,857.44
0.25%
0.787164
0.86%
24,042,704
0.58%
171,176
0.12%
81,122
1.42%
237,414
0.54%
655.28
0.47%
594,358,799
0.07%
322,972
0.27%
104
1.88%
12
1.29%
19,958
0.26%
38
0.39%
322,370
0.69%
21,520
1.13%
29,667,834
0.56%
49,172
0.93%
31,872
2.32%
56,570
5.81%
33,408
1.40%
220,396
1.89%
0.0000906993
1.29%
17,078
0.85%
4,728
4.20%
4,034
3.53%
0.076625
0.80%
506
2.62%
3,480
5.58%
4,738,818
0.02%
78,929
0.35%
489,244
0.47%
5,307
0.34%
1,362,676
0.18%
1,821,077
1.07%
39,932
1.62%
5.86975225
1.21%
4,213
1.65%
29,083
1.52%
89,281
2.15%
2,723,816
0.14%
326,045
1.07%
2,212
1.11%
17,336
1.80%
109,300
3.75%
2,222,872
1.21%
11,006
1.16%
15,120,492
1.02%
8,544
1.35%
1.2347
1.03%
876
0.55%
148
1.89%
1,708
1.46%
49,314
1.08%
654,098
1.09%
13,722
7.70%
51,878
1.14%
1,020
0.92%
1,479,196
4.28%
236,363
0.08%
18,265,341,896
0.13%
94,836
0.42%
2,660
1.66%
521,411,735
1.10%
25,174
5.94%
بازار
قیمت
تغییرات
731.59
0.64%
77,257.155
0.04%
101.72
0.67%
0.343398
1.39%
2,514.74
0.01%
1.3665
0.18%
0.000438
1.70%
0.00005
2.87%
0.084445
0.17%
0.000162
0.06%
1.36395
0.61%
0.09105
1.04%
125.52
0.48%
0.20805
0.85%
0.13485
2.24%
0.24
6.01%
0.14135
1.31%
0.94
2.07%
0.072255
0.76%
0.020005
4.28%
0.01707
3.61%
0.00214
2.56%
0.014725
5.48%
20.05
0.10%
0.33395
0.43%
2.07
0.39%
0.022455
0.42%
5.76
0.09%
7.7
0.98%
0.16895
1.53%
0.000025
1.79%
0.017825
1.57%
0.12
1.08%
0.38
2.67%
11.52
0.23%
1.38
1.02%
0.00936
1.03%
0.07335
1.72%
0.46
3.12%
9.4
1.13%
0.046565
1.07%
63.98
0.94%
0.03615
1.26%
0.000005
3.38%
0.003706
0.50%
0.000622
1.55%
0.007225
1.57%
0.21
1.65%
2.77
1.09%
0.05806
7.78%
0.2195
1.06%
0.004314
0.79%
6.26
4.21%
1.000055
0.00%
77,280.9
0.04%
0.4
0.03%
0.011255
1.58%
2,206.1
1.01%
0.10651
5.85%