بازار
قیمت
تغییرات
101,109,184
0.69%
10,818,349,496
1.06%
253,020
4.56%
189.59
3.79%
6,976.74
3.41%
0.590379
3.41%
13,196,804
2.85%
143,123
4.23%
48,062
2.26%
170,338
0.99%
669.28
3.55%
315,910,514
1.36%
210,510
2.23%
58
5.34%
4
11.68%
15,066
2.80%
26
2.11%
220,423
2.05%
14,774
2.52%
18,185,778
2.94%
44,993
2.23%
16,341
4.06%
47,152
3.06%
15,970
4.07%
209,914
2.41%
0.0000618095
4.02%
22,564
1.36%
17,633
0.92%
3,254
4.93%
3,248
2.90%
0.057252
0.52%
396
2.83%
5,520
1.31%
2,982,502
2.68%
39,364
1.86%
279,546
2.38%
170,057
2.43%
6,228
8.00%
981,470
2.46%
1,402,830
2.08%
24,979
3.67%
4.599582
2.68%
4,220
2.89%
26,152
4.64%
48,444
2.99%
1,411,162
2.44%
373,068
2.50%
5,184
3.34%
15,514
2.86%
67,863
3.59%
1,264,588
3.24%
9,776
1.72%
10,391,144
2.67%
13,326
3.88%
0.9393
2.26%
1,102
3.87%
89
4.16%
1,726
2.01%
54,413
0.53%
450,096
3.58%
15,569
1.00%
32,325
3.41%
1,051
2.90%
607,383
2.25%
170,040
2.42%
10,755,007,894
1.42%
62,303
3.57%
2,595
2.91%
429,538,044
0.83%
16,432
2.88%
279,545.76 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
289,687.45 تومان
کمترین قیمت 24H
279,545.76 تومان
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
13,956,589,361 تومان
279,545.76
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
289,687.45 تومان
کمترین قیمت 24H
279,545.76 تومان
حجم معاملات 24H
13,956,589,361 تومان
سفارش های بازار
قیمت
مقدار
مجموع
289,431
453.38
131,222,125
289,255
0.87
251,651
289,078
453.38
131,062,293
288,902
153.19
44,256,893
288,726
539.72
155,831,038
288,549
282.76
81,590,239
288,373
179.28
51,699,542
IRT 279,545.76
266,415
665.59
177,323,286
266,579
453.16
120,802,956
266,743
100.46
26,796,990
266,907
687.99
183,629,161
267,071
111.66
29,821,101
267,234
266.49
71,215,302
267,398
49.13
13,137,277
آخرین معاملات
قیمت
مقدار
مجموع
277,845.36
22.24
10:25
277,845.36
56.9
10:25
277,845.36
12.68
10:25
278,015.4
2.96
10:25
278,015.4
3.7
10:25
278,015.4
9.92
10:25
278,185.44
32.37
10:25
278,185.44
17.43
10:25
278,015.4
3.86
10:25
278,015.4
3.54
10:25
278,015.4
2.16
10:25
278,185.44
2.36
10:25
278,185.44
53.54
10:25
278,185.44
37.75
10:25
278,525.52
30.91
10:24
278,525.52
1.99
10:24
278,525.52
25.57
10:24
278,525.52
31.53
10:24
278,865.6
5.49
10:24
278,525.52
1.83
10:24
279,545.76 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
289,687.45 تومان
کمترین قیمت 24H
279,545.76 تومان
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
13,956,589,361 تومان
279,545.76
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
289,687.45 تومان
کمترین قیمت 24H
279,545.76 تومان
حجم معاملات 24H
13,956,589,361 تومان
بازارها
بازار
قیمت
تغییرات
101,109,184
0.69%
10,818,349,496
1.06%
253,020
4.56%
189.59
3.79%
6,976.74
3.41%
0.590379
3.41%
13,196,804
2.85%
143,123
4.23%
48,062
2.26%
170,338
0.99%
669.28
3.55%
315,910,514
1.36%
210,510
2.23%
58
5.34%
4
11.68%
15,066
2.80%
26
2.11%
220,423
2.05%
14,774
2.52%
18,185,778
2.94%
44,993
2.23%
16,341
4.06%
47,152
3.06%
15,970
4.07%
209,914
2.41%
0.0000618095
4.02%
22,564
1.36%
17,633
0.92%
3,254
4.93%
3,248
2.90%
0.057252
0.52%
396
2.83%
5,520
1.31%
2,982,502
2.68%
39,364
1.86%
279,546
2.38%
170,057
2.43%
6,228
8.00%
981,470
2.46%
1,402,830
2.08%
24,979
3.67%
4.599582
2.68%
4,220
2.89%
26,152
4.64%
48,444
2.99%
1,411,162
2.44%
373,068
2.50%
5,184
3.34%
15,514
2.86%
67,863
3.59%
1,264,588
3.24%
9,776
1.72%
10,391,144
2.67%
13,326
3.88%
0.9393
2.26%
1,102
3.87%
89
4.16%
1,726
2.01%
54,413
0.53%
450,096
3.58%
15,569
1.00%
32,325
3.41%
1,051
2.90%
607,383
2.25%
170,040
2.42%
10,755,007,894
1.42%
62,303
3.57%
2,595
2.91%
429,538,044
0.83%
16,432
2.88%
بازار
قیمت
تغییرات
594.62
3.04%
63,622.38
3.40%
77.6
5.17%
0.282786
0.11%
1,858.04
3.69%
1.238
4.55%
0.000341
7.61%
0.000025
8.36%
0.08861
5.09%
0.000151
5.62%
1.2964
4.35%
0.08689
4.83%
106.95
5.24%
0.2646
4.55%
0.0959
6.53%
0.28
4.44%
0.09392
6.34%
1.24
4.68%
0.13
3.06%
0.1037
3.26%
0.01914
7.18%
0.0191
5.26%
0.002332
5.13%
0.03246
3.65%
17.54
4.98%
0.2315
4.18%
1.64
4.64%
0.03663
10.40%
5.77
4.80%
8.25
4.40%
0.1469
5.95%
0.000027
5.16%
0.02482
5.19%
0.15
9.26%
0.28
5.25%
8.3
4.80%
2.2
4.77%
0.03049
5.63%
0.09124
5.17%
0.4
5.66%
7.44
5.56%
0.05749
0.69%
61.11
4.98%
0.07837
6.15%
0.000006
3.64%
0.006477
6.16%
0.000522
6.60%
0.01015
4.34%
0.32
2.88%
2.64
5.94%
0.09156
3.35%
0.1901
5.70%
0.00618
5.21%
3.57
4.62%
1.0001
0.00%
63,249.87
3.76%
0.37
4.93%
0.01526
5.22%
2,526.1
3.18%
0.09664
5.18%