بازار
قیمت
تغییرات
104,836,236
0.26%
11,055,488,038
0.44%
170,183
2.67%
141.19
1.31%
8,390.67
2.02%
0.492475
1.33%
11,725,146
1.31%
132,921
2.19%
55,101
0.86%
173,728
0.33%
546.7
1.69%
290,164,268
0.57%
295,226
1.37%
91
11.54%
8
7.55%
15,182
1.93%
33
1.76%
198,486
1.22%
12,615
1.29%
11,534,900
3.70%
29,964
1.91%
22,406
0.54%
44,734
2.12%
14,911
2.52%
167,778
2.09%
0.0000582928
1.68%
18,152
0.35%
15,368
1.06%
3,264
1.61%
3,217
2.59%
0.04591
0.47%
379
1.76%
4,472
0.56%
3,041,326
1.30%
41,335
1.15%
233,223
0.23%
5,404
1.50%
853,940
1.88%
1,244,375
0.37%
34,132
5.92%
4.34018025
0.87%
3,453
0.04%
24,862
1.33%
45,616
0.74%
1,379,882
1.31%
314,164
0.47%
2,327
0.67%
11,585
0.27%
63,360
1.65%
1,455,114
0.15%
8,685
0.68%
11,514,146
0.07%
9,015
0.65%
0.8719
3.87%
750
1.65%
88
0.85%
1,300
0.14%
42,295
2.12%
387,494
0.76%
13,430
1.23%
30,413
2.66%
666
1.57%
440,504
1.68%
173,008
0.11%
11,038,705,836
0.31%
84,520
6.58%
2,300
1.63%
328,968,195
0.51%
15,488
0.41%
233,223.075 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
236,545.225 تومان
کمترین قیمت 24H
230,468.15 تومان
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
23,958,309,407 تومان
233,223.075
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
236,545.225 تومان
کمترین قیمت 24H
230,468.15 تومان
حجم معاملات 24H
23,958,309,407 تومان
سفارش های بازار
قیمت
مقدار
مجموع
235,224
1,245.99
293,086,453
235,050
1,014.98
238,571,345
234,877
1,095.81
257,380,371
234,703
2,139.68
502,190,073
234,530
3,742.2
877,657,736
234,356
2,060.63
482,921,862
234,183
333.12
78,011,023
IRT 233,223.075
231,403
374.89
86,750,522
231,575
17.59
4,073,405
231,747
15.34
3,555,006
231,920
28.92
6,707,123
232,092
437.01
101,426,668
232,265
1,010.03
234,594,375
232,437
751.29
174,627,737
آخرین معاملات
قیمت
مقدار
مجموع
233,309.55
2.2
15:24
233,136.6
10.73
15:23
233,309.55
9.1
15:23
233,482.5
14.31
15:23
233,309.55
10.12
15:22
233,136.6
8.8
15:21
233,309.55
6.35
15:21
232,790.7
73.33
15:20
232,790.7
1.02
15:20
232,790.7
13.32
15:20
232,963.65
1.01
15:20
232,963.65
14.06
15:20
233,136.6
0.97
15:20
233,136.6
14.47
15:20
233,309.55
15.33
15:20
233,309.55
89.1
15:20
233,482.5
6.38
15:20
233,309.55
7.76
15:19
233,482.5
8.05
15:19
233,309.55
12.85
15:19
233,223.075 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
236,545.225 تومان
کمترین قیمت 24H
230,468.15 تومان
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
23,958,309,407 تومان
233,223.075
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
236,545.225 تومان
کمترین قیمت 24H
230,468.15 تومان
حجم معاملات 24H
23,958,309,407 تومان
بازارها
بازار
قیمت
تغییرات
104,836,236
0.26%
11,055,488,038
0.44%
170,183
2.67%
141.19
1.31%
8,390.67
2.02%
0.492475
1.33%
11,725,146
1.31%
132,921
2.19%
55,101
0.86%
173,728
0.33%
546.7
1.69%
290,164,268
0.57%
295,226
1.37%
91
11.54%
8
7.55%
15,182
1.93%
33
1.76%
198,486
1.22%
12,615
1.29%
11,534,900
3.70%
29,964
1.91%
22,406
0.54%
44,734
2.12%
14,911
2.52%
167,778
2.09%
0.0000582928
1.68%
18,152
0.35%
15,368
1.06%
3,264
1.61%
3,217
2.59%
0.04591
0.47%
379
1.76%
4,472
0.56%
3,041,326
1.30%
41,335
1.15%
233,223
0.23%
5,404
1.50%
853,940
1.88%
1,244,375
0.37%
34,132
5.92%
4.34018025
0.87%
3,453
0.04%
24,862
1.33%
45,616
0.74%
1,379,882
1.31%
314,164
0.47%
2,327
0.67%
11,585
0.27%
63,360
1.65%
1,455,114
0.15%
8,685
0.68%
11,514,146
0.07%
9,015
0.65%
0.8719
3.87%
750
1.65%
88
0.85%
1,300
0.14%
42,295
2.12%
387,494
0.76%
13,430
1.23%
30,413
2.66%
666
1.57%
440,504
1.68%
173,008
0.11%
11,038,705,836
0.31%
84,520
6.58%
2,300
1.63%
328,968,195
0.51%
15,488
0.41%
بازار
قیمت
تغییرات
606.16
0.38%
63,923.03
0.56%
67.8
1.43%
0.318751
1.03%
1,677.74
0.69%
1.707
1.49%
0.000526
11.52%
0.000045
4.75%
0.087785
2.05%
0.00019
2.32%
1.14765
1.34%
0.07294
1.40%
66.7
3.82%
0.17325
2.03%
0.12955
0.66%
0.26
2.77%
0.086215
2.64%
0.97
2.20%
0.1
0.19%
0.088855
1.18%
0.01887
1.73%
0.0186
2.71%
0.00219
1.81%
0.025855
0.44%
17.58
1.41%
0.239
1.27%
1.34
0.37%
0.031245
1.61%
4.94
1.94%
7.2
0.49%
0.19735
6.05%
0.000025
0.60%
0.019965
0.08%
0.14
1.20%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013455
0.55%
0.066985
0.16%
0.37
2.78%
8.42
0.01%
0.050215
0.79%
66.58
0.19%
0.052125
0.76%
0.000005
3.14%
0.004336
1.77%
0.000506
0.88%
0.00752
0.27%
0.24
2.42%
2.24
0.86%
0.077655
1.35%
0.17585
2.78%
0.003849
1.64%
2.54
1.72%
1.000335
0.00%
63,826
0.43%
0.49
6.99%
0.0133
1.76%
1,902.1
0.63%
0.089555
0.52%