بازار
قیمت
تغییرات
110,078,514
0.03%
12,315,447,076
0.03%
147,166
0.22%
119.81
0.35%
7,686.46
0.18%
0.540784
0.07%
14,230,715
0.09%
133,628
0.13%
62,910
0.54%
193,316
0.35%
558.39
8.85%
369,537,679
0.22%
279,534
0.07%
65
0.24%
7
3.79%
13,644
0.09%
32
0.06%
206,846
0.34%
16,042
0.05%
19,538,486
0.56%
31,340
0.48%
29,416
0.19%
37,854
0.61%
15,230
0.17%
160,994
0.43%
0.0000577254
0.25%
21,936
0.30%
13,502
0.39%
2,316
0.27%
2,836
0.19%
0.05098
0.37%
296
0.03%
2,620
0.15%
3,162,916
0.13%
40,982
0.44%
262,021
0.43%
4,518
0.43%
836,099
0.21%
1,296,150
0.33%
26,664
0.57%
4.00584675
0.32%
2,962
0.89%
22,151
0.02%
70,581
0.52%
1,631,880
0.34%
267,987
0.00%
2,061
0.76%
12,981
0.31%
68,387
0.29%
1,640,636
0.51%
8,814
0.94%
11,652,848
0.22%
8,230
0.28%
0.893
0.05%
723
0.06%
100
0.10%
1,221
0.19%
41,482
0.53%
415,404
0.81%
10,138
1.70%
29,685
0.01%
676
0.62%
746,995
0.53%
192,645
0.11%
12,317,292,672
0.15%
61,055
0.56%
2,333
0.41%
385,775,648
0.44%
15,829
0.69%
262,020.675 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
263,930.5 تومان
کمترین قیمت 24H
262,020.675 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
960,839,864 تومان
262,020.675
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
263,930.5 تومان
کمترین قیمت 24H
262,020.675 تومان
حجم معاملات 24H
960,839,864 تومان
سفارش های بازار
قیمت
مقدار
مجموع
264,254
0.88
232,544
264,061
463.79
122,469,044
263,868
395.11
104,257,039
263,675
302.82
79,846,173
263,482
0.88
231,864
263,289
0.88
231,695
263,096
1.02
268,358
IRT 262,020.675
259,796
927.75
241,025,338
259,987
1,046.83
272,162,653
260,179
1,183.87
308,018,484
260,371
751.93
195,780,906
260,563
1,133.47
295,340,410
260,755
804.49
209,774,735
260,947
460.27
120,105,985
آخرین معاملات
قیمت
مقدار
مجموع
262,116.9
10.31
03:58
262,501.8
10.52
03:57
262,309.35
10.04
03:57
262,501.8
12.84
03:56
262,309.35
11.36
03:55
262,116.9
10.87
03:55
262,309.35
30.52
03:54
262,501.8
29.52
03:54
262,694.25
25.72
03:53
262,501.8
21.54
03:53
262,694.25
28.08
03:52
262,886.7
18.75
03:52
262,694.25
17.73
03:51
262,886.7
25.2
03:51
263,079.15
28.55
03:50
262,886.7
13.38
03:50
263,079.15
20.82
03:49
263,271.6
16.83
03:49
263,464.05
2.03
03:48
263,656.5
2.03
03:48
262,020.675 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
263,930.5 تومان
کمترین قیمت 24H
262,020.675 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
960,839,864 تومان
262,020.675
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
263,930.5 تومان
کمترین قیمت 24H
262,020.675 تومان
حجم معاملات 24H
960,839,864 تومان
بازارها
بازار
قیمت
تغییرات
110,078,514
0.03%
12,315,447,076
0.03%
147,166
0.22%
119.81
0.35%
7,686.46
0.18%
0.540784
0.07%
14,230,715
0.09%
133,628
0.13%
62,910
0.54%
193,316
0.35%
558.39
8.85%
369,537,679
0.22%
279,534
0.07%
65
0.24%
7
3.79%
13,644
0.09%
32
0.06%
206,846
0.34%
16,042
0.05%
19,538,486
0.56%
31,340
0.48%
29,416
0.19%
37,854
0.61%
15,230
0.17%
160,994
0.43%
0.0000577254
0.25%
21,936
0.30%
13,502
0.39%
2,316
0.27%
2,836
0.19%
0.05098
0.37%
296
0.03%
2,620
0.15%
3,162,916
0.13%
40,982
0.44%
262,021
0.43%
4,518
0.43%
836,099
0.21%
1,296,150
0.33%
26,664
0.57%
4.00584675
0.32%
2,962
0.89%
22,151
0.02%
70,581
0.52%
1,631,880
0.34%
267,987
0.00%
2,061
0.76%
12,981
0.31%
68,387
0.29%
1,640,636
0.51%
8,814
0.94%
11,652,848
0.22%
8,230
0.28%
0.893
0.05%
723
0.06%
100
0.10%
1,221
0.19%
41,482
0.53%
415,404
0.81%
10,138
1.70%
29,657
0.10%
676
0.62%
746,995
0.53%
192,645
0.11%
12,317,292,672
0.15%
61,055
0.56%
2,333
0.41%
385,775,648
0.44%
15,829
0.69%
بازار
قیمت
تغییرات
571.98
0.13%
63,992.97
0.08%
73.94
0.20%
0.32685
0.63%
1,920.18
0.11%
1.4525
0.10%
0.000338
0.06%
0.000035
0.03%
0.070895
0.01%
0.000168
0.06%
1.0748
0.44%
0.083355
0.05%
101.52
0.67%
0.16285
0.59%
0.15285
0.30%
0.2
2.41%
0.079135
0.07%
0.84
0.51%
0.11
3.11%
0.070155
0.49%
0.012035
0.38%
0.014735
0.31%
0.001538
0.10%
0.013615
0.04%
16.44
0.03%
0.21295
0.54%
1.36
0.07%
0.023475
0.32%
4.34
0.32%
6.74
0.22%
0.13855
0.47%
0.000021
0.67%
0.01539
0.98%
0.12
0.00%
0.37
0.46%
8.48
0.39%
1.4
0.29%
0.01071
0.65%
0.06745
0.21%
0.36
0.28%
8.52
0.41%
0.0458
0.84%
60.55
0.12%
0.042765
0.39%
0.000005
7.81%
0.003756
0.01%
0.000518
0.10%
0.006345
0.08%
0.22
0.37%
2.16
0.75%
0.052675
1.60%
0.1541
0.00%
0.003514
0.48%
3.88
0.46%
1.001015
0.00%
64,002.56
0.05%
0.32
0.41%
0.012125
0.29%
2,004.55
0.34%
0.08225
0.80%