بازار
قیمت
تغییرات
113,449,305
0.24%
11,787,068,108
0.94%
238,026
1.25%
221.11
2.69%
7,222.65
0.55%
0.534315
0.91%
16,702,042
0.67%
194,192
0.78%
38,162
1.77%
134,485
2.00%
616.21
1.40%
603,990,750
2.48%
398,686,252
0.48%
199,092
2.93%
69
1.18%
5
8.45%
17,388
0.42%
28
0.08%
252,874
0.89%
605,413,800
2.42%
20,379
0.76%
20,240,872
2.24%
48,854
0.07%
26,649
1.92%
56,922
0.05%
25,414
2.69%
115,778
3.61%
0.0000785094
0.07%
82,496
0.23%
28,112
0.86%
5,622
3.20%
3,739
1.68%
0.052102
0.42%
490
2.33%
4,634
1.94%
3,354,908
4.28%
49,592
0.60%
242,321
0.65%
134,264
1.80%
7,394
1.36%
1,270,005
0.23%
1,628,452
0.66%
28,622
4.42%
5.41296
1.52%
4,931
1.38%
30,636
1.95%
72,186
0.03%
1,668,728
0.53%
396,843
0.63%
7,538
2.72%
15,868
2.07%
76,979
0.89%
1,241,142
0.44%
10,500
1.10%
10,180,178
2.93%
15,023
1.09%
0.9583
0.96%
1,373
1.40%
104
3.17%
1,840
1.30%
56,908
1.82%
524,918
4.06%
15,426
0.34%
38,892
0.14%
1,192
0.31%
777,039
1.99%
134,277
1.80%
11,760,879,960
0.92%
66,588
0.20%
3,709
2.82%
451,684,125
0.26%
15,882
0.86%
242,321.25 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
248,932.8 تومان
کمترین قیمت 24H
237,533 تومان
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
43,013,037,520 تومان
242,321.25
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
248,932.8 تومان
کمترین قیمت 24H
237,533 تومان
حجم معاملات 24H
43,013,037,520 تومان
سفارش های بازار
قیمت
مقدار
مجموع
243,991
485.28
118,403,847
243,856
471.54
114,987,920
243,721
0.76
185,228
243,587
270.17
65,809,852
243,452
0.97
236,149
243,318
0.8
194,654
243,183
0.74
179,955
IRT 242,321.25
240,657
0.67
161,240
240,791
1,212.8
292,031,571
240,925
0.67
161,420
241,059
80.06
19,299,175
241,193
52.2
12,590,261
241,327
67.05
16,180,948
241,460
68.2
16,467,602
آخرین معاملات
قیمت
مقدار
مجموع
242,589.75
8.94
00:52
242,455.5
10.66
00:52
242,321.25
7.9
00:51
242,455.5
7.83
00:51
242,321.25
7.89
00:50
242,589.75
7.63
00:50
242,321.25
8.36
00:49
242,455.5
7.27
00:49
242,187
5.2
00:48
241,918.5
6.02
00:48
242,455.5
12.31
00:47
242,589.75
17.41
00:47
242,455.5
13.03
00:46
242,321.25
16.49
00:46
242,589.75
16.98
00:45
242,455.5
12.54
00:45
242,589.75
16.46
00:44
242,724
11.71
00:44
242,589.75
11.63
00:43
242,455.5
13.58
00:43
242,321.25 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
248,932.8 تومان
کمترین قیمت 24H
237,533 تومان
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
43,013,037,520 تومان
242,321.25
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
248,932.8 تومان
کمترین قیمت 24H
237,533 تومان
حجم معاملات 24H
43,013,037,520 تومان
بازارها
بازار
قیمت
تغییرات
113,449,305
0.24%
11,787,068,108
0.94%
238,026
1.25%
221.11
2.69%
7,222.65
0.55%
0.534315
0.91%
16,702,042
0.67%
194,192
0.78%
38,162
1.77%
134,485
2.00%
616.21
1.40%
603,990,750
2.48%
398,686,252
0.48%
199,092
2.93%
69
1.18%
5
8.45%
17,388
0.42%
28
0.08%
252,874
0.89%
605,413,800
2.42%
20,379
0.76%
20,240,872
2.24%
48,854
0.07%
26,649
1.92%
56,922
0.05%
25,414
2.69%
115,778
3.61%
0.0000785094
0.07%
82,496
0.23%
28,112
0.86%
5,622
3.20%
3,739
1.68%
0.052102
0.42%
490
2.33%
4,634
1.94%
3,354,908
4.28%
49,592
0.60%
242,321
0.65%
134,264
1.80%
7,394
1.36%
1,270,005
0.23%
1,628,452
0.66%
28,622
4.42%
5.41296
1.52%
4,931
1.38%
30,636
1.95%
72,186
0.03%
1,668,728
0.53%
396,843
0.63%
7,538
2.72%
15,868
2.07%
76,979
0.89%
1,241,142
0.44%
10,500
1.10%
10,180,178
2.93%
15,023
1.09%
0.9583
0.96%
1,373
1.40%
104
3.17%
1,840
1.30%
56,908
1.82%
524,918
4.06%
15,426
0.34%
38,892
0.14%
1,192
0.31%
777,039
1.99%
134,277
1.80%
11,760,879,960
0.92%
66,588
0.20%
3,709
2.82%
451,684,125
0.26%
15,882
0.86%
بازار
قیمت
تغییرات
844.96
1.56%
87,806.12
0.86%
124.41
1.13%
0.284396
0.00%
4,499
0.65%
2,969.73
1.22%
1.483
1.09%
0.000516
0.33%
0.000041
1.01%
0.12952
2.20%
0.00021
1.27%
1.8836
0.92%
4,509.6
0.59%
0.1518
1.04%
150.77
0.41%
0.3639
1.86%
0.1985
0.10%
0.42
1.51%
0.1893
0.85%
0.86
1.47%
0.62
1.93%
0.2094
0.95%
0.04188
1.36%
0.02785
0.14%
0.003644
0.44%
0.03452
3.68%
24.99
2.42%
0.3694
2.38%
1.8
1.15%
0.05508
0.40%
9.46
1.56%
12.13
1.06%
0.2129
2.41%
0.00004
1.11%
0.03673
3.14%
0.23
1.10%
0.54
1.33%
12.43
1.27%
2.96
2.41%
0.05615
0.88%
0.1182
3.82%
0.58
0.64%
9.24
1.36%
0.0782
2.88%
75.83
1.09%
0.1119
2.86%
0.000007
2.76%
0.01023
0.39%
0.000776
1.08%
0.01371
0.51%
0.42
0.26%
3.91
2.14%
0.1149
1.46%
0.2897
1.93%
0.008879
1.49%
5.79
3.71%
1.0002
0.02%
87,604.32
0.89%
0.5
1.79%
0.02763
0.99%
3,364.5
1.51%
0.1183
2.63%