بازار
قیمت
تغییرات
109,268,190
0.09%
12,322,326,500
0.32%
163,685
0.23%
129.12
0.65%
8,356.19
0.41%
0.528824
0.36%
14,476,684
0.39%
142,204
0.01%
62,423
0.67%
193,517
0.74%
552.32
0.31%
355,082,848
0.34%
285,604
0.75%
70
0.81%
7
0.36%
13,972
0.22%
34
2.05%
209,806
0.28%
13,920
0.20%
17,052,415
1.37%
32,124
0.32%
28,156
0.57%
41,747
0.68%
17,312
0.66%
180,426
0.62%
0.0000577179
0.19%
19,520
3.39%
15,268
0.56%
2,631
2.93%
3,005
1.74%
0.052324
0.69%
323
0.14%
3,056
0.56%
3,264,454
0.21%
41,178
1.85%
231,758
0.87%
4,971
0.28%
870,971
0.70%
1,357,220
0.36%
30,718
0.25%
4.13523225
0.25%
3,276
0.39%
24,572
0.33%
71,675
0.18%
1,590,904
0.32%
285,604
1.08%
3,134
2.64%
13,923
1.95%
74,460
0.66%
1,926,114
0.18%
8,652
0.27%
12,464,455
0.50%
9,160
0.36%
0.8062
1.32%
744
3.44%
104
0.71%
1,372
0.67%
43,520
1.68%
384,626
0.21%
14,242
0.24%
31,258
0.81%
796
0.69%
678,610
3.22%
192,768
0.29%
12,315,174,368
0.31%
73,390
1.76%
2,268
0.35%
391,349,210
1.35%
16,400
0.26%
4,971.33325 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
23,909,982,074 تومان
4,971.33325
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
حجم معاملات 24H
23,909,982,074 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,022
533.44
2,678,933
5,020
298.64
1,499,191
5,016
8,501.51
42,645,254
5,014
2,214.37
11,103,439
5,012
211.1
1,058,104
5,007
180.28
902,578
5,005
1,895.05
9,483,975
IRT 4,971.33325
4,909
51.07
250,721
4,911
502.73
2,469,049
4,913
1,655.59
8,134,250
4,925
1,204.4
5,931,342
4,927
514.4
2,534,268
4,929
533.8
2,630,870
4,942
280
1,383,764
آخرین معاملات
قیمت
مقدار
مجموع
4,972.2965
708.28
08:08
4,976.1495
456.61
08:07
4,970.37
601.97
08:07
4,972.2965
545.16
08:06
4,974.223
498.81
08:06
4,970.37
575.66
08:05
4,974.223
551.87
08:05
4,966.517
662.41
08:04
4,972.2965
738.26
08:04
4,970.37
876.2
08:03
4,968.4435
872.55
08:03
4,972.2965
723.43
08:02
4,974.223
892.76
08:02
4,968.4435
874.86
08:01
4,970.37
597.13
08:01
4,972.2965
576.13
08:00
4,970.37
726.83
08:00
4,972.2965
568.45
07:59
4,968.4435
644.74
07:59
4,970.37
298.45
07:59
4,971.33325 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
23,909,982,074 تومان
4,971.33325
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
حجم معاملات 24H
23,909,982,074 تومان
بازارها
بازار
قیمت
تغییرات
109,268,190
0.09%
12,322,326,500
0.32%
163,685
0.23%
129.12
0.65%
8,356.19
0.41%
0.528824
0.36%
14,476,684
0.39%
142,204
0.01%
62,423
0.67%
193,517
0.74%
552.32
0.31%
355,082,848
0.34%
285,604
0.75%
70
0.81%
7
0.36%
13,972
0.22%
34
2.05%
209,767
0.26%
13,920
0.20%
17,052,415
1.37%
32,124
0.32%
28,156
0.57%
41,747
0.68%
17,312
0.66%
180,426
0.62%
0.0000577179
0.19%
19,520
3.39%
15,268
0.56%
2,631
2.93%
3,005
1.74%
0.052324
0.69%
323
0.14%
3,056
0.56%
3,264,454
0.21%
41,178
1.85%
231,758
0.87%
4,971
0.28%
870,971
0.70%
1,357,220
0.36%
30,718
0.25%
4.13523225
0.25%
3,276
0.39%
24,572
0.33%
71,675
0.18%
1,590,904
0.32%
285,604
1.08%
3,134
2.64%
13,923
1.95%
74,460
0.66%
1,926,114
0.18%
8,652
0.27%
12,464,455
0.50%
9,160
0.36%
0.8062
1.32%
744
3.44%
104
0.71%
1,372
0.67%
43,520
1.68%
384,626
0.21%
14,242
0.24%
31,258
0.81%
796
0.69%
678,610
3.22%
192,768
0.29%
12,313,766,096
0.29%
73,342
1.83%
2,270
0.26%
391,218,781
1.38%
16,400
0.26%
بازار
قیمت
تغییرات
567.18
0.19%
63,962.245
0.04%
75.14
0.10%
0.324184
0.43%
1,843.15
0.05%
1.4825
1.03%
0.000367
0.81%
0.000036
1.56%
0.072525
0.06%
0.000176
2.32%
1.08885
0.02%
0.072255
0.49%
88.52
1.65%
0.16675
0.03%
0.14615
0.85%
0.22
0.55%
0.08986
0.95%
0.94
1.07%
0.1
4.92%
0.079255
0.84%
0.013655
3.22%
0.0156
2.01%
0.001676
0.18%
0.015865
0.84%
16.94
0.50%
0.21375
2.13%
1.2
0.99%
0.025805
0.56%
4.52
1.01%
7.04
0.07%
0.15945
0.03%
0.000022
0.37%
0.017005
0.67%
0.13
1.96%
0.37
1.02%
8.26
0.00%
1.48
1.20%
0.01627
2.92%
0.07227
2.23%
0.39
0.05%
10
0.45%
0.04491
0.55%
64.7
0.78%
0.04755
0.65%
0.000004
3.43%
0.003863
3.69%
0.000542
1.08%
0.00712
0.97%
0.23
3.23%
2
0.15%
0.07393
0.52%
0.16225
0.53%
0.004126
1.19%
3.52
3.56%
1.000615
0.00%
63,917.81
0.01%
0.38
2.29%
0.011785
0.55%
2,030.05
1.70%
0.085125
0.54%