بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
6,284.746 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,271.7035 تومان
تغییرات قیمت 24H
2.78%
حجم معاملات 24H
83,238,693,521 تومان
6,284.746
تغییرات قیمت 24H
2.78%
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,271.7035 تومان
حجم معاملات 24H
83,238,693,521 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,359
36.53
232,309
6,358
36.26
230,529
6,356
1,083.84
6,888,808
6,351
446.24
2,833,934
6,344
6,215.29
39,428,042
6,342
273.69
1,735,735
6,340
1,296.84
8,222,262
IRT 6,284.746
6,212
686.46
4,264,389
6,214
1,936.19
12,031,249
6,216
2,903.27
18,045,600
6,217
2,673.17
16,620,022
6,219
1,799.96
11,194,095
6,238
138.24
862,362
6,240
1,356.14
8,462,158
آخرین معاملات
قیمت
مقدار
مجموع
6,277.79
198.33
19:38
6,279.529
137.89
19:38
6,274.312
145.04
19:37
6,270.834
184.94
19:37
6,283.007
183.64
19:36
6,293.441
181.47
19:36
6,302.136
160.56
19:35
6,296.919
547.27
19:35
6,281.268
655.19
19:34
6,291.702
544.44
19:34
6,283.007
625.72
19:33
6,267.356
661.55
19:33
6,256.922
660.95
19:32
6,272.573
464.23
19:32
6,267.356
1,084.88
19:31
6,270.834
825.27
19:31
6,281.268
754.28
19:31
6,270.834
678.95
19:30
6,267.356
680.02
19:30
6,269.095
660.68
19:29
6,284.746 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,271.7035 تومان
تغییرات قیمت 24H
2.78%
حجم معاملات 24H
83,238,693,521 تومان
6,284.746
تغییرات قیمت 24H
2.78%
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,271.7035 تومان
حجم معاملات 24H
83,238,693,521 تومان
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.5
5.89%
0.339274
1.29%
1,915
4.56%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.22445
5.63%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%