بازار
قیمت
تغییرات
101,990,418
1.75%
11,160,942,705
2.71%
235,574
2.86%
177.74
6.78%
6,676.46
4.34%
0.543948
5.50%
13,896,539
2.99%
148,230
1.71%
44,776
0.99%
157,850
5.28%
664.5
2.61%
325,791,040
2.94%
211,308
2.84%
58
1.94%
4
10.36%
14,681
6.07%
24
2.82%
220,747
2.23%
15,200
2.87%
18,314,942
0.29%
42,120
3.12%
15,742
3.85%
44,026
3.32%
16,006
3.15%
187,309
3.05%
0.0000622736
3.30%
24,298
12.09%
16,120
2.20%
3,131
5.56%
3,041
3.55%
0.052346
2.32%
408
1.03%
5,908
0.11%
2,815,866
1.22%
39,378
2.27%
301,598
2.55%
157,575
0.01%
5,241
3.54%
959,001
3.70%
1,350,418
3.16%
23,794
2.90%
4.51767525
2.81%
4,102
2.70%
24,566
2.13%
48,659
2.95%
1,435,036
2.63%
366,834
2.02%
4,935
1.58%
15,164
3.41%
69,963
4.04%
1,283,291
4.99%
9,590
2.39%
10,444,071
1.59%
13,063
4.40%
0.8651
3.90%
1,036
3.19%
84
3.60%
1,540
2.69%
51,432
1.69%
447,986
1.63%
14,681
2.36%
32,162
2.20%
1,006
2.89%
627,464
0.15%
157,560
0.00%
11,126,219,478
2.53%
63,692
3.81%
2,834
2.11%
410,498,632
4.12%
16,768
1.11%
5,240.9445 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,433.186 تومان
کمترین قیمت 24H
5,199.975 تومان
تغییرات قیمت 24H
3.54%
حجم معاملات 24H
95,292,152,582 تومان
5,240.9445
تغییرات قیمت 24H
3.54%
بیشترین قیمت 24H
5,433.186 تومان
کمترین قیمت 24H
5,199.975 تومان
حجم معاملات 24H
95,292,152,582 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,600
1,272.56
7,125,729
5,598
7,465.17
41,788,916
5,596
1,000.29
5,597,803
5,595
1,386.97
7,759,416
5,593
1,127.1
6,303,687
5,563
42.82
238,197
5,561
36.54
203,202
IRT 5,240.9445
4,864
938.8
4,565,939
4,865
11,339.29
55,166,449
4,867
219.33
1,067,381
4,868
12,385.77
60,294,324
4,886
1,068.79
5,221,893
4,892
41.28
201,930
4,923
17,214.15
84,742,026
آخرین معاملات
قیمت
مقدار
مجموع
5,240.9445
1,116.99
21:58
5,239.36875
1,003.09
21:58
5,240.9445
1,170.58
21:57
5,239.36875
1,113.49
21:57
5,240.9445
931.77
21:56
5,242.52025
815.68
21:56
5,239.36875
40.64
21:55
5,239.36875
38.49
21:55
5,239.36875
41.55
21:55
5,239.36875
39.49
21:55
5,239.36875
41.68
21:55
5,239.36875
41.4
21:55
5,239.36875
43.11
21:55
5,239.36875
36.65
21:55
5,239.36875
39.62
21:55
5,239.36875
37.45
21:55
5,239.36875
43.19
21:55
5,239.36875
38.58
21:55
5,239.36875
36.53
21:55
5,239.36875
37.11
21:55
5,240.9445 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,433.186 تومان
کمترین قیمت 24H
5,199.975 تومان
تغییرات قیمت 24H
3.54%
حجم معاملات 24H
95,292,152,582 تومان
5,240.9445
تغییرات قیمت 24H
3.54%
بیشترین قیمت 24H
5,433.186 تومان
کمترین قیمت 24H
5,199.975 تومان
حجم معاملات 24H
95,292,152,582 تومان
بازارها
بازار
قیمت
تغییرات
101,990,418
1.75%
11,160,942,705
2.71%
235,574
2.86%
177.74
6.78%
6,676.46
4.34%
0.543948
5.50%
13,896,539
2.99%
148,230
1.71%
44,776
0.99%
157,850
5.28%
664.5
2.61%
325,791,040
2.94%
211,308
2.84%
58
1.94%
4
10.36%
14,681
6.07%
24
2.82%
220,747
2.23%
15,200
2.87%
18,314,942
0.29%
42,120
3.12%
15,742
3.85%
44,026
3.32%
16,006
3.15%
187,309
3.05%
0.0000622736
3.30%
24,298
12.09%
16,120
2.20%
3,131
5.56%
3,041
3.55%
0.052346
2.32%
408
1.03%
5,908
0.11%
2,815,866
1.22%
39,378
2.27%
301,598
2.55%
157,575
0.01%
5,241
3.54%
959,001
3.70%
1,350,418
3.16%
23,794
2.90%
4.51767525
2.81%
4,102
2.70%
24,566
2.13%
48,659
2.95%
1,435,036
2.63%
366,992
1.98%
4,935
1.58%
15,164
3.41%
69,963
4.04%
1,283,291
4.99%
9,590
2.39%
10,444,071
1.59%
13,063
4.40%
0.8651
3.90%
1,036
3.19%
84
3.60%
1,540
2.69%
51,432
1.69%
447,986
1.63%
14,681
2.36%
32,162
2.20%
1,006
2.89%
627,464
0.15%
157,560
0.00%
11,126,219,478
2.53%
63,692
3.81%
2,834
2.11%
410,498,632
4.12%
16,768
1.11%
بازار
قیمت
تغییرات
647.25
1.74%
70,845.03
2.69%
88.19
3.01%
0.284396
0.91%
2,067.53
2.93%
1.341
2.84%
0.000372
1.74%
0.000028
1.13%
0.09317
6.10%
0.000156
2.81%
1.4009
2.23%
0.09646
2.87%
116.23
0.28%
0.2673
3.12%
0.0999
3.85%
0.28
3.18%
0.10158
3.15%
1.19
2.94%
0.15
14.48%
0.1023
2.20%
0.01987
5.56%
0.0193
3.55%
0.002585
1.07%
0.03749
0.11%
17.87
1.27%
0.2499
2.27%
1.92
2.54%
0.03326
3.65%
6.08
3.80%
8.57
3.16%
0.151
2.89%
0.000029
1.69%
0.02603
2.69%
0.16
0.44%
0.31
2.49%
9.1
2.65%
2.32
2.15%
0.03132
1.57%
0.09623
3.41%
0.44
3.83%
8.14
5.00%
0.06086
2.35%
66.28
1.59%
0.0829
4.40%
0.000006
3.73%
0.006577
3.15%
0.000536
3.51%
0.00977
2.69%
0.33
0.60%
2.84
1.73%
0.09317
2.36%
0.2041
2.20%
0.006383
2.95%
3.98
0.10%
0.9999
0.00%
70,609.04
2.53%
0.4
3.62%
0.01798
2.12%
2,605.1
4.16%
0.10641
1.11%