بازار
قیمت
تغییرات
143,986,260
0.37%
16,353,709,954
0.44%
180,244
2.55%
121.16
0.25%
11,255.86
2.36%
0.732164
1.62%
21,452,614
0.42%
151,274
0.46%
69,666
0.20%
210,041
0.47%
590.28
0.37%
514,514,596
0.28%
289,917
0.16%
100
0.28%
9
0.85%
17,314
0.04%
36
0.06%
286,969
0.52%
18,663
0.61%
26,422,922
1.82%
41,496
0.30%
28,846
0.79%
46,337
0.51%
23,448
2.41%
189,727
0.84%
0.000074241
0.18%
24,592
1.47%
14,355
0.66%
4,615
6.62%
3,274
0.47%
0.06089
0.16%
474
2.58%
2,784
0.68%
4,004,265
0.24%
73,488
3.73%
497,449
6.37%
4,753
0.41%
1,272,478
4.03%
1,523,294
0.04%
32,160
0.22%
5.0863575
0.54%
3,395
0.91%
25,772
1.15%
76,050
1.82%
2,379,140
0.49%
281,553
0.14%
1,661
0.51%
15,067
0.35%
89,338
1.75%
1,889,950
0.10%
9,681
0.35%
12,812,602
0.24%
8,036
0.39%
1.0709
1.06%
766
0.27%
128
1.17%
1,399
0.03%
44,402
2.46%
577,744
2.17%
6,884
2.48%
42,290
3.42%
752
0.14%
1,204,102
10.03%
209,147
0.02%
16,337,288,286
0.44%
76,228
0.07%
2,345
0.69%
465,853,890
0.26%
19,772
0.62%
4,752.843 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,820.8005 تومان
کمترین قیمت 24H
4,739.856 تومان
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
42,975,894,384 تومان
4,752.843
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
4,820.8005 تومان
کمترین قیمت 24H
4,739.856 تومان
حجم معاملات 24H
42,975,894,384 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,824
6,156.16
29,695,641
4,822
1,234.72
5,953,364
4,817
1,234.72
5,948,185
4,815
1,983.6
9,551,706
4,813
1,312.23
6,316,080
4,811
10,349.42
49,792,553
4,805
904.6
4,346,470
IRT 4,752.843
4,695
58.26
273,519
4,697
64.08
300,977
4,699
62.11
291,853
4,701
447.6
2,104,194
4,705
3,192.79
15,022,808
4,707
1,178.41
5,547,145
4,709
1,736.04
8,175,704
آخرین معاملات
قیمت
مقدار
مجموع
4,736.115
1,387.02
11:50
4,729.842
1,394.27
11:50
4,734.024
1,234.92
11:49
4,731.933
1,329.37
11:49
4,734.024
1,399.65
11:48
4,750.752
1,400.65
11:48
4,746.57
1,622.53
11:47
4,748.661
1,617.75
11:47
4,759.116
1,406.38
11:46
4,748.661
1,401.73
11:46
4,750.752
1,218.93
11:45
4,738.206
1,775.23
11:45
4,746.57
180.39
11:44
4,731.933
302.82
11:44
4,752.843
248.19
11:43
4,773.753
265.38
11:43
4,788.39
183.46
11:42
4,786.299
209.03
11:42
4,788.39
249.25
11:41
4,792.572
285.41
11:41
4,752.843 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,820.8005 تومان
کمترین قیمت 24H
4,739.856 تومان
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
42,975,894,384 تومان
4,752.843
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
4,820.8005 تومان
کمترین قیمت 24H
4,739.856 تومان
حجم معاملات 24H
42,975,894,384 تومان
بازارها
بازار
قیمت
تغییرات
143,986,260
0.37%
16,353,709,954
0.44%
180,244
2.55%
121.16
0.25%
11,255.86
2.36%
0.732164
1.62%
21,452,614
0.42%
151,274
0.46%
69,666
0.20%
210,041
0.47%
590.28
0.37%
514,514,596
0.28%
289,917
0.16%
100
0.28%
9
0.85%
17,314
0.04%
36
0.06%
286,969
0.52%
18,663
0.61%
26,422,922
1.82%
41,496
0.30%
28,846
0.79%
46,337
0.51%
23,448
2.41%
189,727
0.84%
0.000074241
0.18%
24,592
1.47%
14,355
0.66%
4,615
6.62%
3,274
0.47%
0.06089
0.16%
474
2.58%
2,784
0.68%
4,004,265
0.24%
73,488
3.73%
497,449
6.37%
4,753
0.41%
1,272,478
4.03%
1,523,294
0.04%
32,160
0.22%
5.0863575
0.54%
3,395
0.91%
25,772
1.15%
76,050
1.82%
2,379,140
0.49%
281,553
0.14%
1,661
0.51%
15,067
0.35%
89,338
1.75%
1,889,950
0.10%
9,681
0.35%
12,812,602
0.24%
8,036
0.39%
1.0709
1.06%
766
0.27%
128
1.17%
1,399
0.03%
44,402
2.46%
577,744
2.17%
6,884
2.48%
42,290
3.42%
752
0.14%
1,204,102
10.03%
209,147
0.02%
16,337,288,286
0.44%
76,228
0.07%
2,345
0.69%
465,853,890
0.26%
19,772
0.62%
بازار
قیمت
تغییرات
688.6
0.39%
78,209.995
0.46%
102.6
0.44%
0.333338
0.22%
2,460.62
0.31%
1.3865
0.18%
0.000478
0.31%
0.000041
5.57%
0.082805
0.07%
0.000174
0.11%
1.3724
0.54%
0.089255
0.59%
126.36
1.80%
0.19845
0.28%
0.13795
0.77%
0.22
1.26%
0.11214
2.38%
0.9
0.56%
0.12
0.51%
0.06865
0.63%
0.02207
6.64%
0.01566
0.45%
0.002265
2.58%
0.013315
0.64%
19.15
0.26%
0.35145
3.70%
2.38
6.39%
0.02273
0.44%
6.08
4.00%
7.28
0.07%
0.1538
0.20%
0.000024
0.83%
0.016235
0.95%
0.12
3.78%
0.36
0.76%
11.38
0.44%
1.34
0.00%
0.007942
0.47%
0.072055
0.33%
0.43
2.38%
9.04
0.09%
0.0463
0.37%
61.28
0.22%
0.03843
0.37%
0.000005
1.36%
0.003662
0.31%
0.000612
0.91%
0.00669
0.00%
0.21
1.30%
2.76
2.03%
0.032925
2.50%
0.20225
3.40%
0.003594
0.17%
5.76
10.03%
1.000225
0.00%
78,131.46
0.47%
0.36
0.03%
0.011215
0.67%
2,227.9
0.28%
0.094555
0.65%