بازار
قیمت
تغییرات
144,043,762
0.33%
16,378,350,298
0.29%
181,154
3.06%
121.61
0.13%
11,295.58
2.72%
0.734046
1.37%
21,452,614
0.42%
151,274
0.46%
69,666
0.20%
210,041
0.47%
590.28
0.37%
515,285,130
0.13%
289,917
0.16%
100
0.22%
9
0.85%
17,333
0.06%
36
0.06%
286,969
0.52%
18,722
0.93%
26,501,334
2.13%
41,580
0.50%
28,929
1.08%
46,452
0.27%
23,514
2.69%
189,978
0.97%
0.0000744082
0.40%
24,675
1.14%
14,418
1.09%
4,637
6.17%
3,276
0.50%
0.06088
0.14%
476
2.17%
2,794
1.00%
4,020,993
0.18%
73,666
3.98%
494,104
5.66%
4,757
0.33%
1,272,478
4.03%
1,525,384
0.09%
32,316
0.71%
5.099949
0.81%
3,408
0.55%
25,842
0.88%
76,311
2.17%
2,383,949
0.70%
282,390
0.43%
1,666
0.81%
15,108
0.63%
89,600
2.05%
1,891,414
0.17%
9,681
0.35%
12,860,696
0.62%
8,036
0.39%
1.0709
1.06%
766
0.27%
128
1.17%
1,399
0.03%
44,402
2.46%
577,744
2.17%
6,884
2.48%
42,290
3.42%
752
0.14%
1,204,102
10.03%
209,147
0.02%
16,337,288,286
0.44%
76,228
0.07%
2,345
0.69%
465,853,890
0.26%
19,772
0.62%
0.02275 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.02309 تتر
کمترین قیمت 24H
0.022695 تتر
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
42,556 تتر
0.02275
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
0.02309 تتر
کمترین قیمت 24H
0.022695 تتر
حجم معاملات 24H
42,556 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.023099
12,411.2
286.687426
0.023089
1,234.72
28.508524
0.023079
978.64
22.586062
0.023069
4,122.1
95.092725
0.023019
1,312.23
30.206026
0.022979
4,001.6
91.951686
0.022939
904.6
20.750267
USDT 0.02275
0.022452
58.26
1.308079
0.022462
64.08
1.439391
0.022472
62.11
1.39576
0.022482
446.96
10.048711
0.022502
3,192.79
71.845086
0.022512
1,178.41
26.528672
0.022522
1,736.04
39.099492
آخرین معاملات
قیمت
مقدار
مجموع
0.02264
1,234.92
11:49
0.02263
1,329.37
11:49
0.02264
1,399.65
11:48
0.02272
1,400.65
11:48
0.0227
1,622.53
11:47
0.02271
1,617.75
11:47
0.02276
1,406.38
11:46
0.02271
1,401.73
11:46
0.02272
1,218.93
11:45
0.02266
1,775.23
11:45
0.0227
180.39
11:44
0.02263
302.82
11:44
0.02273
248.19
11:43
0.02283
265.38
11:43
0.0229
183.46
11:42
0.02289
209.03
11:42
0.0229
249.25
11:41
0.02292
285.41
11:41
0.02291
1,081.36
11:40
0.02289
1,060.24
11:40
0.02275 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.02309 تتر
کمترین قیمت 24H
0.022695 تتر
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
42,556 تتر
0.02275
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
0.02309 تتر
کمترین قیمت 24H
0.022695 تتر
حجم معاملات 24H
42,556 تتر
بازارها
بازار
قیمت
تغییرات
144,043,762
0.33%
16,378,350,298
0.29%
181,154
3.06%
121.61
0.13%
11,295.58
2.72%
0.734046
1.37%
21,452,614
0.42%
151,274
0.46%
69,666
0.20%
210,041
0.47%
590.28
0.37%
515,285,130
0.13%
289,917
0.16%
100
0.22%
9
0.85%
17,333
0.06%
36
0.06%
286,969
0.52%
18,722
0.93%
26,501,334
2.13%
41,580
0.50%
28,929
1.08%
46,452
0.27%
23,514
2.69%
189,978
0.97%
0.0000744082
0.40%
24,675
1.14%
14,418
1.09%
4,637
6.17%
3,276
0.50%
0.06088
0.14%
476
2.17%
2,794
1.00%
4,020,993
0.18%
73,666
3.98%
494,104
5.66%
4,757
0.33%
1,272,478
4.03%
1,525,384
0.09%
32,316
0.71%
5.099949
0.81%
3,408
0.55%
25,842
0.88%
76,311
2.17%
2,383,949
0.70%
282,390
0.43%
1,666
0.81%
15,108
0.63%
89,600
2.05%
1,891,414
0.17%
9,681
0.35%
12,860,696
0.62%
8,036
0.39%
1.0709
1.06%
766
0.27%
128
1.17%
1,399
0.03%
44,402
2.46%
577,744
2.17%
6,884
2.48%
42,290
3.42%
752
0.14%
1,204,102
10.03%
209,147
0.02%
16,337,288,286
0.44%
76,228
0.07%
2,345
0.69%
465,853,890
0.26%
19,772
0.62%
بازار
قیمت
تغییرات
688.88
0.35%
78,327.835
0.31%
102.6
0.44%
0.333338
0.22%
2,464.3
0.16%
1.3865
0.18%
0.000476
0.10%
0.000041
5.57%
0.082895
0.04%
0.000174
0.11%
1.3724
0.54%
0.089535
0.91%
126.74
2.10%
0.19885
0.48%
0.13835
1.06%
0.22
1.26%
0.11245
2.67%
0.91
1.11%
0.12
0.51%
0.06895
1.07%
0.022175
6.20%
0.015665
0.48%
0.002274
2.17%
0.01336
0.98%
19.23
0.16%
0.3523
3.95%
2.36
5.72%
0.02275
0.35%
6.08
4.00%
7.3
0.07%
0.15455
0.68%
0.000024
0.83%
0.016295
0.58%
0.12
3.78%
0.36
2.16%
11.4
0.71%
1.35
0.37%
0.007967
0.78%
0.072255
0.61%
0.43
2.38%
9.04
0.14%
0.0463
0.37%
61.28
0.22%
0.03843
0.37%
0.000005
1.36%
0.003662
0.31%
0.000612
0.91%
0.00669
0.00%
0.21
1.30%
2.76
2.03%
0.032925
2.50%
0.20225
3.40%
0.003594
0.17%
5.76
10.03%
1.000225
0.00%
78,131.46
0.47%
0.36
0.03%
0.011215
0.67%
2,227.9
0.28%
0.094555
0.65%