بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
17,362.64775 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,496.43975 تومان
کمترین قیمت 24H
16,920.65925 تومان
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
46,956,886 تومان
17,362.64775
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
17,496.43975 تومان
کمترین قیمت 24H
16,920.65925 تومان
حجم معاملات 24H
46,956,886 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,426
264,650.4
4,611,868,780
17,424
710,561.2
12,380,939,972
17,422
250,852.59
4,370,372,485
17,420
197,204.13
3,435,291,532
17,418
286,737.81
4,994,365,010
17,416
54,252.9
944,856,792
17,414
99,739.9
1,736,839,431
IRT 17,362.64775
17,295
376,435.75
6,510,429,228
17,297
549,000.18
9,496,062,878
17,299
302,952.86
5,240,810,775
17,301
155,798.92
2,695,505,280
17,303
243,564.1
4,214,454,168
17,305
124,811.7
2,159,910,057
17,307
156,975
2,716,834,368
آخرین معاملات
قیمت
مقدار
مجموع
17,359.512
423.57
02:03
17,359.512
288.99
02:03
17,361.6025
121.69
02:03
17,361.6025
94.4
02:03
17,361.6025
160.69
02:03
17,359.512
709.98
02:02
17,359.512
690.1
02:02
17,357.4215
37.2
02:02
17,359.512
1,356.39
02:02
17,359.512
1,726.58
02:02
17,359.512
916.79
02:02
17,357.4215
38.72
02:02
17,359.512
475.64
02:02
17,359.512
823.56
02:02
17,355.331
33.8
02:02
17,357.4215
3,025.5
02:02
17,357.4215
4,477.25
02:02
17,357.4215
3,832.03
02:02
17,361.6025
315.37
02:02
17,363.693
382.62
02:01
17,362.64775 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,496.43975 تومان
کمترین قیمت 24H
16,920.65925 تومان
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
46,956,886 تومان
17,362.64775
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
17,496.43975 تومان
کمترین قیمت 24H
16,920.65925 تومان
حجم معاملات 24H
46,956,886 تومان
بازارها
بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
بازار
قیمت
تغییرات
691.23
1.02%
78,764.145
1.45%
103.38
1.97%
0.334847
0.28%
2,471.98
2.43%
1.3985
4.84%
0.000474
16.60%
0.000043
13.58%
0.083055
1.40%
0.000174
2.30%
1.38195
1.90%
0.088335
1.17%
124.12
1.52%
0.19895
3.57%
0.1356
2.73%
0.22
0.50%
0.106645
26.81%
0.9
2.18%
0.12
2.90%
0.067755
1.87%
0.02345
8.46%
0.015525
0.03%
0.002332
0.15%
0.013225
0.34%
18.92
5.02%
0.33795
14.52%
2.24
2.42%
0.022755
5.97%
5.89
5.67%
7.3
1.89%
0.15285
3.28%
0.000024
0.54%
0.0163
1.24%
0.12
2.03%
0.36
2.10%
11.36
2.18%
1.34
1.21%
0.007898
1.77%
0.071655
0.52%
0.42
2.14%
9.02
2.54%
0.04612
1.37%
60.94
1.61%
0.037775
0.60%
0.000005
1.36%
0.003666
1.14%
0.000614
2.83%
0.00666
2.92%
0.21
3.24%
2.71
3.71%
0.03385
2.39%
0.193
2.33%
0.003586
0.94%
5.22
1.71%
1.000195
0.02%
78,691.84
1.43%
0.36
1.28%
0.011135
1.14%
2,234.9
0.99%
0.09585
2.48%