بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
13,924.8 تومان
دوج کوین / تومان
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
40,639,586 تومان
13,924.8
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
حجم معاملات 24H
40,639,586 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,998
313,997.21
4,395,442,669
13,996
796,737.34
11,151,473,372
13,994
454,262.6
6,357,177,011
13,993
230,057.3
3,219,093,371
13,991
43,527
608,970,866
13,989
11,881
166,199,990
13,987
135,740.34
1,898,572,293
IRT 13,924.8
13,890
628,643.4
8,731,684,226
13,892
875,831.24
12,166,732,007
13,894
647,883.51
9,001,404,480
13,895
647,787.13
9,001,305,439
13,897
870,666.29
12,099,982,375
13,899
747,789.24
10,393,744,471
13,901
91,700.53
1,274,748,405
آخرین معاملات
قیمت
مقدار
مجموع
13,944.96
416.12
23:00
13,944.96
228.66
23:00
13,946.88
376.66
23:00
13,944.96
361.86
23:00
13,943.04
73
23:00
13,944.96
578.36
23:00
13,944.96
819.15
23:00
13,943.04
9,393.23
23:00
13,943.04
1,042.1
23:00
13,944.96
11,297.87
23:00
13,944.96
7,781.61
23:00
13,944.96
2,946.74
23:00
13,944.96
13,788.56
23:00
13,941.12
81.81
23:00
13,943.04
951.82
23:00
13,943.04
2,550.87
23:00
13,941.12
2,309.5
23:00
13,941.12
740.63
23:00
13,941.12
1,826.77
23:00
13,943.04
227.72
23:00
13,924.8 تومان
دوج کوین / تومان
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
40,639,586 تومان
13,924.8
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
حجم معاملات 24H
40,639,586 تومان
بازارها
بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
بازار
قیمت
تغییرات
566.5
1.05%
64,047.895
0.32%
75.02
0.42%
0.324686
0.43%
1,839.14
1.37%
1.4975
1.35%
0.00037
0.86%
0.000037
0.08%
0.072525
0.17%
0.00018
4.98%
1.0876
0.04%
0.07223
0.78%
90.52
0.71%
0.16535
2.83%
0.14565
3.03%
0.22
0.59%
0.089435
0.62%
0.94
4.01%
0.12
17.99%
0.07965
0.06%
0.01413
0.78%
0.015865
0.66%
0.001694
0.44%
0.015975
4.46%
17.1
0.26%
0.21395
2.84%
1.22
1.86%
0.025825
2.36%
4.58
7.82%
7
0.79%
0.15935
0.85%
0.000022
1.85%
0.017235
0.20%
0.13
0.69%
0.37
1.48%
8.22
1.49%
1.5
0.13%
0.016665
37.39%
0.07188
0.24%
0.39
1.47%
10.1
0.06%
0.049945
8.77%
66.04
3.20%
0.04825
1.09%
0.000004
2.82%
0.004044
5.64%
0.000548
2.14%
0.00715
0.69%
0.22
1.96%
2
0.50%
0.074415
0.27%
0.16155
1.13%
0.0041
2.69%
3.54
0.11%
1.000585
0.01%
64,011.9
0.27%
0.38
2.06%
0.011805
0.30%
2,078.55
3.15%
0.08585
0.05%