بازار
قیمت
تغییرات
193,798,923
0.02%
21,870,057,942
0.10%
306,472
0.30%
212.24
0.32%
14,051.54
0.33%
1.090034
0.38%
28,027,364
0.02%
277,086
0.54%
89,112
0.84%
266,896
0.45%
880.26
0.12%
648,253,532
0.15%
366,268
0.40%
111
0.08%
10
4.21%
21,598
0.17%
42
0.19%
354,909
0.06%
25,138
0.32%
41,956,687
0.22%
61,310
0.33%
38,168
0.31%
77,890
0.12%
51,932
0.07%
282,054
0.16%
0.0000988537
0.15%
56,250
2.14%
4,588
0.09%
2,855
0.33%
0.093274
0.44%
737
0.65%
3,737
0.18%
5,937,066
0.16%
94,058
0.23%
532,198
0.30%
6,072
0.42%
1,528,572
0.29%
2,126,928
0.19%
54,828
0.17%
6.5508335
0.39%
6,689
0.10%
44,076
0.41%
106,904
0.26%
3,318,726
0.25%
465,240
1.35%
2,518
0.19%
23,933
0.28%
114,132
0.15%
3,183,750
0.34%
14,030
0.73%
55,039,755
1.20%
14,984
0.47%
1.3642
0.24%
1,290
0.29%
156
0.02%
1,974
0.14%
60,500
0.09%
691,484
0.72%
6,972
0.23%
60,540
0.07%
1,314
0.11%
1,985,576
0.54%
265,994
0.00%
21,828,527,703
0.09%
134,750
0.23%
3,080
0.09%
615,653,470
0.12%
30,356
0.13%
21,597.4245 تومان
دوج کوین / تومان
بیشترین قیمت 24H
21,605.3955 تومان
کمترین قیمت 24H
21,523.0285 تومان
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
2,188,340 تومان
21,597.4245
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
21,605.3955 تومان
کمترین قیمت 24H
21,523.0285 تومان
حجم معاملات 24H
2,188,340 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,706
464,063.16
10,073,042,564
21,704
650,615.68
14,120,652,911
21,701
627,939.13
13,626,818,428
21,698
633,572.26
13,747,373,736
21,696
324,754.44
7,045,719,342
21,693
194,223.94
4,213,273,504
21,690
387,381.8
8,402,388,319
IRT 21,597.4245
21,531
553,401.42
11,915,456,262
21,534
592,347.38
12,755,582,857
21,537
375,154.69
8,079,558,661
21,539
292,638.44
6,303,213,923
21,542
161,920.24
3,488,070,238
21,545
40,418.3
870,794,201
21,558
4,766.39
102,752,873
آخرین معاملات
قیمت
مقدار
مجموع
21,622.666
54.82
04:33
21,622.666
90.45
04:33
21,622.666
48.14
04:33
21,625.323
12.3
04:33
21,625.323
579.59
04:33
21,625.323
217.83
04:33
21,625.323
97.25
04:33
21,625.323
395.54
04:33
21,622.666
2,330.95
04:33
21,625.323
13.6
04:33
21,625.323
75.66
04:32
21,625.323
62.46
04:32
21,625.323
115.26
04:32
21,627.98
558.99
04:32
21,627.98
4,990.79
04:32
21,625.323
1,393.63
04:32
21,625.323
359.47
04:32
21,625.323
773.14
04:32
21,627.98
46.31
04:32
21,627.98
199.31
04:32
21,597.4245 تومان
دوج کوین / تومان
بیشترین قیمت 24H
21,605.3955 تومان
کمترین قیمت 24H
21,523.0285 تومان
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
2,188,340 تومان
21,597.4245
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
21,605.3955 تومان
کمترین قیمت 24H
21,523.0285 تومان
حجم معاملات 24H
2,188,340 تومان
بازارها
بازار
قیمت
تغییرات
193,798,923
0.02%
21,870,057,942
0.10%
306,472
0.30%
212.24
0.32%
14,051.54
0.33%
1.090034
0.38%
28,027,364
0.02%
277,086
0.54%
89,112
0.84%
266,896
0.45%
880.26
0.12%
648,253,532
0.15%
366,268
0.40%
111
0.08%
10
4.21%
21,598
0.17%
42
0.19%
354,909
0.06%
25,138
0.32%
41,956,687
0.22%
61,310
0.33%
38,168
0.31%
77,890
0.12%
51,932
0.07%
282,054
0.16%
0.0000988537
0.15%
56,250
2.14%
4,588
0.09%
2,855
0.33%
0.093274
0.44%
737
0.65%
3,737
0.18%
5,937,066
0.16%
94,058
0.23%
532,198
0.30%
6,072
0.42%
1,528,572
0.29%
2,126,928
0.19%
54,828
0.17%
6.5508335
0.39%
6,689
0.10%
44,076
0.41%
106,904
0.26%
3,318,726
0.25%
465,240
1.35%
2,518
0.19%
23,933
0.28%
114,132
0.15%
3,183,750
0.34%
14,030
0.73%
55,039,755
1.20%
14,984
0.47%
1.364
0.23%
1,293
0.05%
156
0.02%
1,974
0.14%
60,500
0.09%
691,484
0.72%
6,972
0.23%
60,540
0.07%
1,314
0.11%
1,985,576
0.54%
265,994
0.00%
21,828,527,703
0.09%
134,750
0.23%
3,080
0.09%
615,653,470
0.12%
30,356
0.13%
بازار
قیمت
تغییرات
729.39
0.02%
82,311.095
0.10%
105.48
0.02%
0.335551
0.89%
2,439.8
0.15%
1.3785
0.40%
0.000418
0.02%
0.000039
0.74%
0.081285
0.17%
0.000156
0.26%
1.33575
0.06%
0.09461
0.32%
157.91
0.22%
0.23075
0.33%
0.14365
0.31%
0.29
1.19%
0.195455
0.07%
1.06
0.30%
0.211705
2.14%
0.017265
0.09%
0.010745
0.33%
0.002774
0.63%
0.014065
0.18%
22.34
0.16%
0.354
0.23%
2
0.20%
0.022855
0.41%
5.76
0.26%
8
0.19%
0.20635
0.17%
0.000025
1.79%
0.025175
0.10%
0.17
2.90%
0.4
0.84%
12.49
0.25%
1.76
1.13%
0.009475
0.19%
0.090075
0.28%
0.43
0.05%
11.98
0.36%
0.052805
0.72%
207.15
1.20%
0.056395
0.47%
0.000005
2.38%
0.004865
0.08%
0.000588
0.10%
0.00743
0.13%
0.23
1.10%
2.6
0.62%
0.02624
0.23%
0.22785
0.07%
0.004944
0.13%
7.48
0.57%
1.001105
0.00%
82,154.79
0.09%
0.51
0.79%
0.01159
0.09%
2,317.1
0.12%
0.11425
0.13%