بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,184
4.00%
14,248
3.88%
13,238,138
4.59%
37,971
4.89%
26,963
5.60%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
16,641.3605 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,572.7835 تومان
کمترین قیمت 24H
16,444.8535 تومان
تغییرات قیمت 24H
4.68%
حجم معاملات 24H
37,091,313 تومان
16,641.3605
تغییرات قیمت 24H
4.68%
بیشترین قیمت 24H
17,572.7835 تومان
کمترین قیمت 24H
16,444.8535 تومان
حجم معاملات 24H
37,091,313 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,701
966,126.88
16,135,166,938
16,699
897,235.2
14,983,050,438
16,697
811,113.69
13,543,481,082
16,696
802,000.65
13,389,918,242
16,694
461,609.1
7,706,056,573
16,692
274,447.8
4,581,125,681
16,690
265,265.55
4,427,391,444
IRT 16,641.3605
16,578
612,276.69
10,150,588,111
16,580
587,057.4
9,733,509,630
16,582
587,982.81
9,749,872,517
16,584
833,948.48
13,829,896,697
16,585
383,714.65
6,364,048,746
16,587
611,117.1
10,136,661,648
16,589
402,225.55
6,672,453,581
آخرین معاملات
قیمت
مقدار
مجموع
16,652.664
321.98
21:18
16,652.664
285.81
21:18
16,650.925
229.55
21:18
16,652.664
257.68
21:18
16,650.925
374.22
21:18
16,650.925
68.79
21:18
16,657.881
1,363.22
21:18
16,657.881
1,413.25
21:18
16,657.881
4,564.87
21:18
16,656.142
1,670.75
21:18
16,654.403
88.45
21:17
16,652.664
79.31
21:17
16,654.403
50.03
21:17
16,652.664
64.67
21:17
16,652.664
76.56
21:17
16,654.403
57.35
21:17
16,650.925
1,532.2
21:17
16,652.664
358.78
21:17
16,652.664
1,339.84
21:17
16,652.664
1,666.85
21:17
16,641.3605 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,572.7835 تومان
کمترین قیمت 24H
16,444.8535 تومان
تغییرات قیمت 24H
4.68%
حجم معاملات 24H
37,091,313 تومان
16,641.3605
تغییرات قیمت 24H
4.68%
بیشترین قیمت 24H
17,572.7835 تومان
کمترین قیمت 24H
16,444.8535 تومان
حجم معاملات 24H
37,091,313 تومان
بازارها
بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,184
4.00%
14,248
3.89%
13,238,138
4.59%
37,971
4.89%
26,963
5.60%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
بازار
قیمت
تغییرات
665.9
3.94%
67,487.995
5.52%
76.86
5.44%
0.34038
0.97%
1,923.36
4.14%
1.9895
5.22%
0.000454
6.63%
0.000048
7.83%
0.095695
5.31%
0.00016
6.07%
1.2374
4.63%
0.08193
4.52%
76.06
5.31%
0.21875
5.34%
0.15375
4.03%
0.3
4.84%
0.095925
6.28%
1.16
1.36%
0.12
6.83%
0.101755
9.00%
0.023025
6.86%
0.02025
5.24%
0.002534
6.48%
0.034815
4.59%
17.97
0.44%
0.20385
5.71%
1.48
3.45%
0.035705
4.58%
5.54
4.60%
7.8
3.77%
0.26435
3.63%
0.000027
6.05%
0.02385
5.24%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.25%
0.01494
4.72%
0.07965
5.40%
0.43
4.23%
8.38
2.29%
0.05461
3.09%
73.15
2.08%
0.062755
9.33%
0.000005
9.60%
0.005486
4.57%
0.000611
5.11%
0.008705
5.17%
0.28
3.35%
2.36
5.03%
0.090025
6.55%
0.19665
6.58%
0.00463
5.62%
2.85
4.55%
1.001165
0.02%
67,353.06
5.53%
0.42
4.04%
0.016235
5.17%
2,202.1
4.75%
0.100645
4.26%