بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
18,627.9282 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
39,213,145 تومان
18,627.9282
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
حجم معاملات 24H
39,213,145 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,615
172,687.5
3,214,648,128
18,614
222,299.5
4,137,842,531
18,609
42,942.3
799,115,501
18,607
440
8,187,284
18,606
2,837.62
52,796,402
18,604
2,746.5
51,096,671
18,598
539.6
10,035,444
IRT 18,627.9282
18,474
266,464.8
4,922,682,201
18,476
318,259.5
5,880,042,332
18,477
8,547
157,924,642
18,480
161,181.04
2,978,683,660
18,482
115,887.2
2,141,820,201
18,484
115,887.2
2,142,003,216
18,485
3,476.92
64,271,206
آخرین معاملات
قیمت
مقدار
مجموع
18,534.384
243,677.84
22:19
18,534.384
238,139.94
22:19
18,534.384
155,071.45
22:19
18,531.216
1,691
22:19
18,510.624
2,697.5
22:19
18,510.624
21,921.43
22:19
18,510.624
32,633.55
22:19
18,510.624
25,329.83
22:19
18,504.288
1,147.71
22:19
18,504.288
103.12
22:19
18,509.04
590.6
22:19
18,505.872
3,434.93
22:19
18,505.872
2,092.83
22:19
18,504.288
1,438.17
22:19
18,505.872
2,928.15
22:19
18,504.288
2,990.24
22:19
18,505.872
413.81
22:19
18,509.04
684.25
22:19
18,509.04
1,694
22:19
18,509.04
684.25
22:19
18,627.9282 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
39,213,145 تومان
18,627.9282
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
حجم معاملات 24H
39,213,145 تومان
بازارها
بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
بازار
قیمت
تغییرات
844.5
2.74%
83,055.25
1.94%
117.25
0.62%
0.29506
0.01%
4,805.94
11.81%
2,717.13
3.83%
1.453
0.41%
0.000495
5.03%
0.000034
2.30%
0.11641
0.89%
0.000214
0.23%
1.7563
2.96%
4,867.94
11.15%
0.1133
0.87%
139.29
5.73%
0.3258
2.95%
0.1672
0.54%
0.37
1.60%
0.1553
2.08%
2.12
6.41%
0.46
3.56%
0.1504
3.40%
0.03586
0.99%
0.02592
2.00%
0.003182
0.87%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2076
2.54%
0.000039
0.46%
0.03315
2.64%
0.21
0.66%
0.48
1.14%
10.86
2.51%
2.95
1.93%
0.04571
0.37%
0.1259
0.08%
0.58
1.07%
9.93
6.41%
0.07469
1.11%
71.38
1.79%
0.1153
0.61%
0.000007
5.01%
0.009344
2.48%
0.00082
2.45%
0.01291
2.49%
0.4
2.77%
4.56
2.36%
0.1176
0.93%
0.2727
1.05%
0.008202
1.45%
4.28
3.01%
1.0013
0.01%
83,396.35
1.40%
0.47
1.43%
0.02274
1.69%
3,118.3
3.21%
0.1188
1.98%