بازار
قیمت
تغییرات
193,485,397
0.18%
21,812,887,272
0.17%
309,408
1.26%
212.54
0.19%
14,019.66
0.56%
1.087643
0.16%
27,968,910
0.18%
274,388
0.43%
89,379
1.14%
266,896
0.45%
896.34
1.95%
647,520,200
0.26%
366,534
0.33%
110
0.53%
10
4.21%
21,606
0.20%
41
1.02%
354,045
0.18%
25,052
0.66%
42,280,841
0.99%
60,991
0.20%
37,796
1.28%
77,452
0.68%
51,454
0.99%
281,470
0.36%
0.0000988271
0.17%
52,955
7.87%
4,580
0.08%
2,820
0.88%
0.093194
0.52%
741
1.19%
3,716
0.39%
5,909,168
0.31%
93,048
1.30%
528,478
1.00%
6,063
0.57%
1,518,077
0.98%
2,126,928
0.19%
54,004
1.67%
6.5216065
0.06%
6,633
0.74%
43,590
0.70%
106,480
0.66%
3,310,755
0.01%
458,332
2.82%
2,518
0.19%
23,897
0.13%
113,361
0.83%
3,152,929
0.63%
14,146
0.09%
55,338,668
1.75%
14,868
0.30%
1.36
0.07%
1,287
0.52%
156
0.65%
1,976
0.07%
59,809
1.06%
688,828
0.33%
6,957
0.01%
60,142
0.72%
1,306
0.72%
1,975,347
0.02%
266,004
0.01%
21,774,257,150
0.16%
133,448
0.74%
3,062
0.65%
610,193,335
1.01%
30,092
1.00%
0.081315 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.081495 تتر
کمترین قیمت 24H
0.081005 تتر
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
96,030 تتر
0.081315
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
0.081495 تتر
کمترین قیمت 24H
0.081005 تتر
حجم معاملات 24H
96,030 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.081765
264,576.88
21,633.012179
0.081755
763,881.72
62,450.790994
0.081744
675,561.64
55,223.448481
0.081734
267,448.61
21,859.770391
0.081724
209,823.9
17,147.740726
0.081714
77,008.1
6,292.671457
0.081704
40,413.1
3,301.927279
USDT 0.081315
0.081146
548,454.4
44,504.787505
0.081156
435,494.4
35,342.896428
0.081166
418,730
33,986.542872
0.081176
438,764.05
35,616.996444
0.081186
306,690.99
24,898.925774
0.081196
306,690.99
24,901.983483
0.081206
413,738.6
33,597.911943
آخرین معاملات
قیمت
مقدار
مجموع
0.08145
171.2
05:48
0.08145
405.91
05:48
0.08145
352.12
05:48
0.08146
430.35
05:48
0.08146
132.08
05:48
0.08145
401.02
05:48
0.08143
135.61
05:48
0.08144
1,716.5
05:48
0.08144
227.46
05:48
0.08144
1,669.22
05:48
0.08143
413.23
05:48
0.08143
1,442.66
05:48
0.08144
31.4
05:47
0.08142
1,152.72
05:47
0.08141
2,601.06
05:47
0.08142
480.28
05:47
0.08141
1,307.9
05:47
0.08142
1,902.75
05:47
0.08143
345.84
05:47
0.08143
200.98
05:47
0.081315 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.081495 تتر
کمترین قیمت 24H
0.081005 تتر
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
96,030 تتر
0.081315
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
0.081495 تتر
کمترین قیمت 24H
0.081005 تتر
حجم معاملات 24H
96,030 تتر
بازارها
بازار
قیمت
تغییرات
193,485,397
0.18%
21,812,887,272
0.17%
309,408
1.26%
212.54
0.19%
14,019.66
0.56%
1.087643
0.16%
27,968,910
0.18%
274,388
0.43%
89,379
1.14%
266,896
0.45%
896.34
1.95%
647,520,200
0.26%
366,534
0.33%
110
0.53%
10
4.21%
21,606
0.20%
41
1.02%
354,045
0.18%
25,052
0.66%
42,280,841
0.99%
60,991
0.20%
37,796
1.28%
77,452
0.68%
51,454
0.99%
281,470
0.36%
0.0000988271
0.17%
52,955
7.87%
4,580
0.08%
2,820
0.88%
0.093194
0.52%
741
1.19%
3,716
0.39%
5,909,168
0.31%
93,048
1.30%
528,478
1.00%
6,063
0.57%
1,518,077
0.98%
2,126,928
0.19%
54,004
1.67%
6.5216065
0.06%
6,633
0.74%
43,590
0.70%
106,480
0.66%
3,310,755
0.01%
458,332
2.82%
2,518
0.19%
23,897
0.13%
113,361
0.83%
3,152,929
0.63%
14,146
0.09%
55,338,668
1.75%
14,868
0.30%
1.36
0.07%
1,287
0.52%
156
0.65%
1,976
0.07%
59,809
1.06%
688,828
0.33%
6,957
0.01%
60,142
0.72%
1,306
0.72%
1,975,347
0.02%
266,004
0.01%
21,774,257,150
0.16%
133,448
0.74%
3,062
0.65%
610,193,335
1.01%
30,092
1.00%
بازار
قیمت
تغییرات
728.21
0.18%
82,095.925
0.17%
105.26
0.18%
0.336557
1.19%
2,437.04
0.26%
1.3795
0.33%
0.000415
0.74%
0.000039
0.74%
0.081315
0.20%
0.000156
0.26%
1.3325
0.18%
0.094285
0.66%
159.13
0.99%
0.22955
0.20%
0.14225
1.28%
0.29
1.19%
0.193655
0.99%
1.06
0.30%
0.199305
7.87%
0.017235
0.09%
0.010615
0.89%
0.002788
1.16%
0.013985
0.39%
22.24
0.31%
0.3502
1.30%
1.98
1.19%
0.02282
0.57%
5.72
0.95%
8
0.19%
0.20325
1.67%
0.000024
0.24%
0.024965
0.74%
0.16
3.15%
0.4
0.84%
12.46
0.01%
1.72
2.82%
0.009475
0.19%
0.08994
0.13%
0.43
0.05%
11.86
0.64%
0.05324
0.09%
208.28
1.75%
0.05596
0.30%
0.000005
2.38%
0.004845
0.49%
0.000586
0.61%
0.007435
0.07%
0.22
1.10%
2.59
0.23%
0.026185
0.02%
0.22635
0.72%
0.004914
0.75%
7.44
0.03%
1.001145
0.01%
81,950.54
0.16%
0.5
1.19%
0.011525
0.65%
2,296.55
1.01%
0.113255
1.00%