بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,184
4.00%
14,248
3.89%
13,225,964
4.68%
38,041
4.71%
26,737
4.72%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
0.095695 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.101185 تتر
کمترین قیمت 24H
0.094565 تتر
تغییرات قیمت 24H
5.31%
حجم معاملات 24H
741,892 تتر
0.095695
تغییرات قیمت 24H
5.31%
بیشترین قیمت 24H
0.101185 تتر
کمترین قیمت 24H
0.094565 تتر
حجم معاملات 24H
741,892 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.096087
364,186.18
34,993.703152
0.096077
477,183.45
45,846.530884
0.096067
1,027,763.7
98,734.524808
0.096057
603,322.48
57,953.534491
0.096047
222,976.05
21,416.243108
0.096037
190,924.8
18,335.892749
0.096027
235,626.6
22,626.567356
USDT 0.095695
0.095383
716,807.36
68,371.229251
0.095393
792,947.1
75,641.570992
0.095403
839,345.1
80,075.981821
0.095413
1,165,441.6
111,198.162837
0.095423
617,116.07
58,886.986523
0.095433
809,432.16
77,246.409816
0.095443
655,644.61
62,576.56394
آخرین معاملات
قیمت
مقدار
مجموع
0.09576
321.98
21:18
0.09576
285.81
21:18
0.09575
229.55
21:18
0.09576
257.68
21:18
0.09575
374.22
21:18
0.09575
68.79
21:18
0.09579
1,363.22
21:18
0.09579
1,413.25
21:18
0.09579
4,564.87
21:18
0.09578
1,670.75
21:18
0.09577
88.45
21:17
0.09576
79.31
21:17
0.09577
50.03
21:17
0.09576
64.67
21:17
0.09576
76.56
21:17
0.09577
57.35
21:17
0.09575
1,532.2
21:17
0.09576
358.78
21:17
0.09576
1,339.84
21:17
0.09576
1,666.85
21:17
0.095695 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.101185 تتر
کمترین قیمت 24H
0.094565 تتر
تغییرات قیمت 24H
5.31%
حجم معاملات 24H
741,892 تتر
0.095695
تغییرات قیمت 24H
5.31%
بیشترین قیمت 24H
0.101185 تتر
کمترین قیمت 24H
0.094565 تتر
حجم معاملات 24H
741,892 تتر
بازارها
بازار
قیمت
تغییرات
115,873,918
3.24%
11,733,967,712
4.91%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,184
4.00%
14,248
3.89%
13,225,964
4.68%
38,041
4.71%
26,737
4.72%
51,214
4.37%
16,681
5.66%
201,820
0.66%
0.0000664385
5.25%
21,294
4.30%
17,678
8.48%
4,004
6.24%
3,524
4.56%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
بازار
قیمت
تغییرات
666.32
3.88%
67,475.375
5.54%
76.86
5.44%
0.34038
0.97%
1,923.36
4.14%
1.9895
5.22%
0.000454
6.63%
0.000048
7.83%
0.095695
5.31%
0.00016
6.07%
1.2374
4.63%
0.08193
4.52%
76.06
5.31%
0.21875
5.34%
0.15375
4.03%
0.3
4.84%
0.095925
6.28%
1.16
1.36%
0.12
6.83%
0.101655
9.09%
0.023025
6.86%
0.02026
5.19%
0.002532
6.52%
0.034885
4.40%
17.97
0.44%
0.20385
5.71%
1.48
3.45%
0.035705
4.58%
5.54
4.60%
7.8
3.77%
0.26435
3.63%
0.000027
6.05%
0.02385
5.24%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.25%
0.01494
4.72%
0.07965
5.40%
0.43
4.23%
8.38
2.29%
0.05461
3.09%
73.15
2.08%
0.062755
9.33%
0.000005
9.60%
0.005486
4.57%
0.000611
5.11%
0.008705
5.17%
0.28
3.35%
2.36
5.03%
0.090025
6.55%
0.19665
6.58%
0.00463
5.62%
2.85
4.55%
1.001165
0.02%
67,353.06
5.53%
0.42
4.04%
0.016235
5.17%
2,202.1
4.75%
0.100645
4.26%