بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
0.083055 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.083695 تتر
کمترین قیمت 24H
0.081565 تتر
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
939,553 تتر
0.083055
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
0.083695 تتر
کمترین قیمت 24H
0.081565 تتر
حجم معاملات 24H
939,553 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.083399
235,094.62
19,606.762006
0.083389
427,953.57
35,686.799989
0.083379
246,872.34
20,584.065117
0.083369
291,745.44
24,322.630616
0.083359
293,229.13
24,443.383813
0.083349
176,551.7
14,715.460609
0.083339
139,852.7
11,655.221926
USDT 0.083055
0.082771
137,961.14
11,419.173241
0.082781
319,491.24
26,447.775584
0.082791
530,255.85
43,900.348447
0.082801
343,300.84
28,425.601358
0.082811
125,154.9
10,364.179896
0.082821
213,518.07
17,683.735237
0.082831
206,935.3
17,140.60817
آخرین معاملات
قیمت
مقدار
مجموع
0.08305
37.5
02:03
0.08305
99.55
02:03
0.08305
124.37
02:03
0.08304
423.57
02:03
0.08304
288.99
02:03
0.08305
121.69
02:03
0.08305
94.4
02:03
0.08305
160.69
02:03
0.08304
709.98
02:02
0.08304
690.1
02:02
0.08303
37.2
02:02
0.08304
1,356.39
02:02
0.08304
1,726.58
02:02
0.08304
916.79
02:02
0.08303
38.72
02:02
0.08304
475.64
02:02
0.08304
823.56
02:02
0.08302
33.8
02:02
0.08303
3,025.5
02:02
0.08303
4,477.25
02:02
0.083055 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.083695 تتر
کمترین قیمت 24H
0.081565 تتر
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
939,553 تتر
0.083055
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
0.083695 تتر
کمترین قیمت 24H
0.081565 تتر
حجم معاملات 24H
939,553 تتر
بازارها
بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.56
2.59%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,413
1.99%
26,076
2.40%
74,830
2.10%
2,371,986
2.69%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
بازار
قیمت
تغییرات
691.23
1.02%
78,764.145
1.45%
103.38
1.97%
0.334847
0.28%
2,471.98
2.43%
1.3985
4.84%
0.000474
16.60%
0.000043
13.58%
0.083055
1.40%
0.000174
2.30%
1.38195
1.90%
0.088335
1.17%
124.12
1.52%
0.19895
3.57%
0.1356
2.73%
0.22
0.50%
0.106645
26.81%
0.9
2.18%
0.12
2.90%
0.067755
1.87%
0.02345
8.46%
0.015525
0.03%
0.002332
0.15%
0.013225
0.34%
18.92
5.02%
0.33795
14.52%
2.24
2.42%
0.022755
5.97%
5.89
5.67%
7.3
1.89%
0.15285
3.28%
0.000024
0.54%
0.016325
1.40%
0.12
2.03%
0.36
2.10%
11.34
2.09%
1.34
1.21%
0.007898
1.77%
0.07171
0.44%
0.42
2.14%
9.02
2.54%
0.04612
1.37%
60.94
1.61%
0.037775
0.60%
0.000005
1.36%
0.003666
1.14%
0.000614
2.83%
0.00666
2.92%
0.21
3.24%
2.71
3.71%
0.03385
2.39%
0.193
2.33%
0.003586
0.94%
5.22
1.71%
1.000195
0.02%
78,691.84
1.43%
0.36
1.28%
0.011135
1.14%
2,234.9
0.99%
0.09585
2.48%