بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.750014
2.15%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,189
1.48%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,359,820
3.24%
18,386
0.68%
1.1646
2.16%
1,488
1.03%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
5.448681 تومان
داگز / تومان
بیشترین قیمت 24H
5.621418 تومان
کمترین قیمت 24H
5.3414676 تومان
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
66,595,659,867 تومان
5.448681
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
5.621418 تومان
کمترین قیمت 24H
5.3414676 تومان
حجم معاملات 24H
66,595,659,867 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6
35,110.81
193,230
6
330,938.17
1,820,772
5
34,762.46
190,650
5
38,564.59
210,829
5
71,370,280.8
389,380,149
5
435,865.32
2,376,598
5
157,603.39
858,096
IRT 5.448681
5
617,621
3,311,404
5
117,433,912.8
629,812,895
5
1,462,070
7,843,575
5
161,279,480.39
868,273,312
5
200,000
1,077,047
5
24,135,935.2
130,282,632
5
126,681.46
684,010
آخرین معاملات
قیمت
مقدار
مجموع
5.412528
183,071.96
22:17
5.410944
79,488.59
22:17
5.410944
744,731.16
22:17
5.410944
389,935.13
22:17
5.414112
395,641.21
22:17
5.414112
222,558.32
22:17
5.414112
390,833.35
22:17
5.414112
78,322.57
22:17
5.398272
2,590,443.33
22:17
5.399856
2,695,454.36
22:17
5.399856
875,263.31
22:17
5.399856
140,186.16
22:17
5.399856
2,520,435.99
22:17
5.388768
461,068.88
22:17
5.39352
155,086.85
22:16
5.396688
591,239.03
22:16
5.396688
662,978.54
22:16
5.396688
367,053.06
22:16
5.40144
680,913.4
22:16
5.403024
353,676.41
22:16
5.448681 تومان
داگز / تومان
بیشترین قیمت 24H
5.621418 تومان
کمترین قیمت 24H
5.3414676 تومان
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
66,595,659,867 تومان
5.448681
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
5.621418 تومان
کمترین قیمت 24H
5.3414676 تومان
حجم معاملات 24H
66,595,659,867 تومان
بازارها
بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.750014
2.15%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,189
1.48%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,359,820
3.24%
18,386
0.68%
1.1646
2.16%
1,488
1.03%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
بازار
قیمت
تغییرات
844.5
2.74%
83,055.25
1.94%
116.96
0.86%
0.294858
0.08%
4,805.94
11.81%
2,717.13
3.83%
1.451
0.55%
0.000495
5.03%
0.000034
2.30%
0.11641
0.89%
0.000214
0.23%
1.7563
2.96%
4,867.94
11.15%
0.1133
0.87%
139.29
5.73%
0.3258
2.95%
0.1672
0.54%
0.37
1.60%
0.1553
2.08%
2.12
6.41%
0.46
3.56%
0.1504
3.40%
0.03586
0.99%
0.02592
2.00%
0.003182
0.87%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2076
2.54%
0.000039
0.46%
0.03315
2.64%
0.21
0.66%
0.48
1.14%
10.86
2.51%
2.95
1.93%
0.04571
0.37%
0.1259
0.08%
0.58
1.07%
9.93
6.41%
0.07469
1.11%
70.99
2.33%
0.1149
0.26%
0.000007
5.01%
0.009302
2.02%
0.000816
3.04%
0.01283
3.10%
0.4
2.77%
4.52
1.69%
0.1171
1.35%
0.2715
1.49%
0.008167
1.87%
4.28
3.01%
1.0013
0.01%
83,022.96
1.84%
0.47
1.43%
0.02274
1.69%
3,118.3
3.21%
0.1188
1.98%