بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
7.06272 تومان
داگز / تومان
بیشترین قیمت 24H
7.1597685 تومان
کمترین قیمت 24H
6.86093175 تومان
تغییرات قیمت 24H
0.76%
حجم معاملات 24H
69,091,698,828 تومان
7.06272
تغییرات قیمت 24H
0.76%
بیشترین قیمت 24H
7.1597685 تومان
کمترین قیمت 24H
6.86093175 تومان
حجم معاملات 24H
69,091,698,828 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7
13,462,376.4
95,560,678
7
2,550,080.5
18,096,457
7
11,518,690.7
81,719,349
7
4,890,461.4
34,685,960
7
2,318,255
16,437,931
7
2,367,103.75
16,779,742
7
241,271.37
1,709,841
IRT 7.06272
7
13,462,376.4
94,602,475
7
2,550,080.5
17,924,744
7
22,210,986.6
156,165,525
7
6,199,886
43,603,288
7
13,619,481.4
95,810,764
7
6,501,353
45,748,371
7
12,238,524
86,142,815
آخرین معاملات
قیمت
مقدار
مجموع
7.0656
169,895.76
23:00
7.06368
154,901.05
23:00
7.05984
165,418.89
22:59
7.06176
112,809.08
22:59
7.06752
182,385.51
22:58
7.0656
140,265.48
22:58
7.06368
672,388.17
22:57
7.06176
733,367
22:57
7.05792
4,951,635.04
22:56
7.05792
838,630.67
22:56
7.05984
200,000
22:56
7.05792
626,551.77
22:55
7.056
734,569.19
22:55
7.05792
1,149,736.7
22:54
7.05984
200,000
22:54
7.05984
2,233,632.17
22:54
7.06176
200,000
22:54
7.06752
605,659.33
22:54
7.07136
860,134.8
22:54
7.06368
747,399.51
22:53
7.06272 تومان
داگز / تومان
بیشترین قیمت 24H
7.1597685 تومان
کمترین قیمت 24H
6.86093175 تومان
تغییرات قیمت 24H
0.76%
حجم معاملات 24H
69,091,698,828 تومان
7.06272
تغییرات قیمت 24H
0.76%
بیشترین قیمت 24H
7.1597685 تومان
کمترین قیمت 24H
6.86093175 تومان
حجم معاملات 24H
69,091,698,828 تومان
بازارها
بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
بازار
قیمت
تغییرات
566.5
1.05%
64,047.895
0.32%
75.02
0.42%
0.324686
0.43%
1,839.14
1.37%
1.4975
1.35%
0.00037
0.86%
0.000037
0.08%
0.072525
0.17%
0.00018
4.98%
1.0876
0.04%
0.07223
0.78%
90.52
0.71%
0.16535
2.83%
0.14565
3.03%
0.22
0.59%
0.089435
0.62%
0.94
4.01%
0.12
17.99%
0.07965
0.06%
0.01413
0.78%
0.015865
0.66%
0.001694
0.44%
0.015975
4.46%
17.1
0.26%
0.21395
2.84%
1.22
1.86%
0.025825
2.36%
4.58
7.82%
7
0.79%
0.15935
0.85%
0.000022
1.85%
0.017235
0.20%
0.13
0.69%
0.37
1.48%
8.22
1.49%
1.5
0.13%
0.016665
37.39%
0.07188
0.24%
0.39
1.47%
10.1
0.06%
0.049945
8.77%
66.04
3.20%
0.04825
1.09%
0.000004
2.82%
0.004044
5.64%
0.000548
2.14%
0.00715
0.69%
0.22
1.96%
2
0.50%
0.074415
0.27%
0.16155
1.13%
0.0041
2.69%
3.54
0.11%
1.000585
0.01%
64,011.9
0.27%
0.38
2.06%
0.011805
0.30%
2,078.55
3.15%
0.08585
0.05%