بازار
قیمت
تغییرات
192,873,782
0.50%
21,699,805,744
0.68%
302,534
0.99%
211.91
0.48%
14,109.3
0.08%
1.08309
0.26%
28,185,644
0.59%
276,594
0.37%
88,908
0.61%
264,936
0.29%
697.36
20.68%
648,435,969
0.12%
365,689
0.55%
112
0.37%
11
5.37%
21,737
0.81%
42
0.19%
354,388
0.08%
25,071
0.58%
42,562,656
1.66%
61,176
0.11%
38,732
1.16%
77,398
0.75%
52,237
0.51%
282,094
0.14%
0.0000984711
0.53%
52,021
9.50%
4,543
0.88%
2,822
0.81%
0.093552
0.14%
724
1.20%
3,742
0.30%
5,947,562
0.33%
92,128
2.27%
529,214
0.86%
6,014
1.38%
1,549,136
1.05%
2,137,694
0.32%
54,662
0.47%
6.52649375
0.01%
6,781
1.48%
44,107
0.48%
109,100
1.79%
3,328,657
0.55%
457,738
2.94%
2,486
1.42%
23,808
0.24%
114,349
0.04%
3,077,830
3.00%
14,212
0.57%
54,248,100
0.25%
14,674
1.61%
1.3596
0.09%
1,283
0.83%
156
0.65%
1,999
1.12%
60,518
0.12%
695,772
1.34%
7,004
0.69%
61,204
1.03%
1,325
0.72%
1,975,356
0.02%
264,044
0.73%
21,659,513,975
0.69%
143,810
6.97%
3,041
1.33%
616,528,812
0.02%
29,898
1.64%
10.59351875 تومان
داگز / تومان
بیشترین قیمت 24H
10.7044875 تومان
کمترین قیمت 24H
10.4008265 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
31,887,487,759 تومان
10.59351875
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
10.7044875 تومان
کمترین قیمت 24H
10.4008265 تومان
حجم معاملات 24H
31,887,487,759 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11
322,311.99
3,427,646
11
3,276,015.6
34,830,312
11
2,545,606.7
27,057,934
11
4,907,085.3
52,145,741
11
2,591,706
27,534,224
11
4,510,785.5
47,910,547
11
260,000
2,760,858
IRT 10.59351875
11
4,689,133.02
49,395,925
11
39,414,099.01
415,296,788
11
31,572,714.03
332,757,042
11
322,247.64
3,397,140
11
10,335,340.6
108,982,507
11
6,770,624.9
71,411,646
11
594,640.8
6,273,404
آخرین معاملات
قیمت
مقدار
مجموع
10.5922
440,416.4
12:30
10.5948375
512,606.22
12:30
10.5922
940,944.36
12:29
10.5948375
739,438.48
12:29
10.5922
701,722.39
12:28
10.597475
957,104.86
12:28
10.6001125
635,809.94
12:27
10.597475
940,470.69
12:27
10.6001125
11,043.74
12:26
10.60275
358,907.9
12:26
10.6053875
253,011.45
12:25
10.60275
318,495.1
12:25
10.6053875
207,725.78
12:24
10.6133
200,776.11
12:24
10.6159375
220,275.24
12:23
10.618575
623,204.26
12:23
10.6159375
708,602.72
12:22
10.6212125
564,883.18
12:22
10.618575
762,062.54
12:21
10.6159375
677,689.94
12:21
10.59351875 تومان
داگز / تومان
بیشترین قیمت 24H
10.7044875 تومان
کمترین قیمت 24H
10.4008265 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
31,887,487,759 تومان
10.59351875
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
10.7044875 تومان
کمترین قیمت 24H
10.4008265 تومان
حجم معاملات 24H
31,887,487,759 تومان
بازارها
بازار
قیمت
تغییرات
192,873,782
0.50%
21,699,805,744
0.68%
302,534
0.99%
211.91
0.48%
14,109.3
0.08%
1.08309
0.26%
28,185,644
0.59%
276,594
0.37%
88,908
0.61%
264,936
0.29%
697.36
20.68%
648,435,969
0.12%
365,689
0.55%
112
0.37%
11
5.37%
21,737
0.81%
42
0.19%
354,388
0.08%
25,071
0.58%
42,562,656
1.66%
61,176
0.11%
38,732
1.16%
77,398
0.75%
52,237
0.51%
282,094
0.14%
0.0000984711
0.53%
52,021
9.50%
4,543
0.88%
2,822
0.81%
0.093552
0.14%
724
1.20%
3,742
0.30%
5,947,562
0.33%
92,128
2.27%
529,214
0.86%
6,014
1.38%
1,549,136
1.05%
2,137,694
0.32%
54,662
0.47%
6.52649375
0.01%
6,781
1.48%
44,107
0.48%
109,100
1.79%
3,328,657
0.55%
457,738
2.94%
2,486
1.42%
23,808
0.24%
114,349
0.04%
3,077,830
3.00%
14,212
0.57%
54,248,100
0.25%
14,674
1.61%
1.3596
0.09%
1,283
0.83%
156
0.65%
1,999
1.12%
60,518
0.12%
695,772
1.34%
7,004
0.69%
61,204
1.03%
1,325
0.72%
1,975,356
0.02%
264,044
0.73%
21,659,513,975
0.69%
143,810
6.97%
3,041
1.33%
616,528,812
0.02%
29,898
1.64%
بازار
قیمت
تغییرات
731.28
0.24%
82,274.145
0.05%
106.86
1.33%
0.337262
1.40%
2,458.52
0.62%
1.3865
0.18%
0.000422
0.81%
0.00004
1.81%
0.082415
1.56%
0.000158
1.03%
1.34365
0.66%
0.095055
0.15%
161.38
2.41%
0.23195
0.85%
0.14685
1.91%
0.29
1.19%
0.198055
1.26%
1.07
0.64%
0.197235
8.83%
0.017225
0.14%
0.0107
0.09%
0.002742
0.49%
0.014185
1.03%
22.55
1.08%
0.3493
1.55%
2
0.20%
0.0228
0.65%
5.88
1.82%
8.1
1.06%
0.20725
0.27%
0.000025
1.79%
0.02571
2.23%
0.17
2.90%
0.41
1.64%
12.62
1.29%
1.74
2.25%
0.009426
0.70%
0.09027
0.50%
0.43
0.05%
11.66
2.32%
0.053885
1.31%
205.68
0.48%
0.055635
0.88%
0.000005
2.38%
0.004866
0.07%
0.000592
0.41%
0.00758
1.88%
0.23
1.10%
2.64
2.17%
0.026555
1.43%
0.23205
1.78%
0.005025
1.49%
7.49
0.77%
1.001115
0.01%
82,121.38
0.05%
0.54
7.71%
0.01153
0.60%
2,337.55
0.76%
0.113355
0.91%