بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
8.99646675 تومان
داگز / تومان
بیشترین قیمت 24H
9.808626 تومان
کمترین قیمت 24H
7.8629655 تومان
تغییرات قیمت 24H
14.33%
حجم معاملات 24H
79,818,728,596 تومان
8.99646675
تغییرات قیمت 24H
14.33%
بیشترین قیمت 24H
9.808626 تومان
کمترین قیمت 24H
7.8629655 تومان
حجم معاملات 24H
79,818,728,596 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9
2,911,741.69
26,234,289
9
10,353,245.76
93,259,246
9
356,767.84
3,212,920
9
356,767.84
3,212,172
9
1,734,189.6
15,610,204
9
293,410
2,640,497
9
3,096,818.4
27,862,839
IRT 8.99646675
9
10,552,430.2
94,110,939
9
2,978,159.6
26,566,667
9
2,944,619.6
26,273,610
9
19,638,067.8
175,263,205
9
14,326,444.6
127,888,599
9
19,607,129.1
175,068,818
9
2,944,619.6
26,298,159
آخرین معاملات
قیمت
مقدار
مجموع
8.9661545
362,718.35
02:02
8.9619735
351,818.69
02:02
8.9703355
547,523.68
02:01
8.984969
510,044
02:01
8.9954215
406,653.27
02:00
8.997512
796,606.46
02:00
8.9954215
660,254.78
01:59
8.9996025
750,065.88
01:59
9.001693
581,964.35
01:58
8.997512
742,403.02
01:58
8.9912405
563,121.06
01:58
8.976607
608,051.95
01:57
8.993331
25,931.63
01:57
8.9954215
532,636.69
01:56
8.997512
534,434.08
01:56
8.9786975
526,574.71
01:55
8.980788
537,298
01:55
8.968245
2,208,760.95
01:54
8.955702
1,046,438.05
01:54
8.955702
2,897,126
01:54
8.99646675 تومان
داگز / تومان
بیشترین قیمت 24H
9.808626 تومان
کمترین قیمت 24H
7.8629655 تومان
تغییرات قیمت 24H
14.33%
حجم معاملات 24H
79,818,728,596 تومان
8.99646675
تغییرات قیمت 24H
14.33%
بیشترین قیمت 24H
9.808626 تومان
کمترین قیمت 24H
7.8629655 تومان
حجم معاملات 24H
79,818,728,596 تومان
بازارها
بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
بازار
قیمت
تغییرات
691.23
1.02%
78,764.145
1.45%
103.38
1.97%
0.334847
0.28%
2,471.98
2.43%
1.3985
4.84%
0.000474
16.60%
0.000043
13.58%
0.083055
1.40%
0.000174
2.30%
1.38195
1.90%
0.088335
1.17%
124.12
1.52%
0.19895
3.57%
0.1356
2.73%
0.22
0.50%
0.106645
26.81%
0.9
2.18%
0.12
2.90%
0.067755
1.87%
0.02345
8.46%
0.015525
0.03%
0.002332
0.15%
0.013225
0.34%
18.92
5.02%
0.33795
14.52%
2.24
2.42%
0.022755
5.97%
5.89
5.67%
7.3
1.89%
0.15285
3.28%
0.000024
0.54%
0.0163
1.24%
0.12
2.03%
0.36
2.10%
11.36
2.18%
1.34
1.21%
0.007898
1.77%
0.071655
0.52%
0.42
2.14%
9.02
2.54%
0.04612
1.37%
60.94
1.61%
0.037775
0.60%
0.000005
1.36%
0.003666
1.14%
0.000614
2.83%
0.00666
2.92%
0.21
3.24%
2.71
3.71%
0.03385
2.39%
0.193
2.33%
0.003586
0.94%
5.22
1.71%
1.000195
0.02%
78,691.84
1.43%
0.36
1.28%
0.011135
1.14%
2,234.9
0.99%
0.09585
2.48%