بازار
قیمت
تغییرات
115,625,240
3.45%
11,756,699,920
4.72%
194,594
2.89%
171.38
3.31%
8,783.68
2.56%
0.562045
4.84%
13,378,996
4.73%
145,241
4.38%
59,145
0.39%
174,682
1.12%
628.39
3.74%
334,838,364
3.40%
345,278
4.78%
78
6.44%
8
11.08%
16,655
4.60%
28
4.54%
215,645
3.79%
14,285
3.63%
13,265,962
4.39%
37,936
4.98%
27,302
6.93%
51,448
3.93%
16,732
5.37%
202,168
0.49%
0.0000665428
5.10%
21,294
4.30%
17,728
8.23%
4,015
5.98%
3,534
4.28%
0.051544
3.53%
442
5.55%
6,040
4.17%
3,138,895
0.67%
35,536
4.85%
257,806
2.97%
6,231
3.61%
964,276
3.88%
1,355,550
3.12%
45,518
3.94%
4.7031255
5.27%
4,144
4.68%
26,885
4.99%
53,692
6.69%
1,504,496
3.86%
348,582
4.64%
2,598
4.09%
13,872
4.63%
74,542
3.90%
1,462,412
1.23%
9,502
2.38%
12,752,087
3.01%
10,925
8.62%
0.926
3.09%
956
3.74%
106
4.26%
1,518
4.31%
48,353
3.38%
411,274
4.20%
15,590
6.32%
34,198
5.96%
807
4.78%
496,311
3.78%
174,116
0.70%
11,735,353,696
4.72%
72,403
4.24%
2,828
4.39%
384,162,490
3.81%
17,392
4.22%
8.3272015 تومان
داگز / تومان
بیشترین قیمت 24H
9.00459375 تومان
کمترین قیمت 24H
7.9828795 تومان
تغییرات قیمت 24H
7.44%
حجم معاملات 24H
62,343,034,689 تومان
8.3272015
تغییرات قیمت 24H
7.44%
بیشترین قیمت 24H
9.00459375 تومان
کمترین قیمت 24H
7.9828795 تومان
حجم معاملات 24H
62,343,034,689 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8
1,076,189.76
9,008,244
8
186,571
1,561,367
8
113,350.81
948,407
8
180,706.65
1,511,659
8
138,200.23
1,155,599
8
122,325.79
1,022,434
8
175,792.31
1,468,709
IRT 8.3272015
8
6,010,959.94
49,659,401
8
5,214,262
43,086,541
8
25,162.51
208,054
8
2,474,135
20,461,455
8
213,172.8
1,763,340
8
29,576.07
245,009
8
28,390,554.5
235,630,792
آخرین معاملات
قیمت
مقدار
مجموع
8.326332
499,303.43
21:05
8.321115
62,738.83
21:05
8.317637
478,026.93
21:04
8.326332
536,777.97
21:04
8.343722
596,671.95
21:03
8.341983
561,821.79
21:03
8.355895
595,987.41
21:02
8.350678
513,873.24
21:02
8.3472
291,668.71
21:01
8.3472
291,668.71
21:01
8.340244
415,997.74
21:01
8.352417
430,462.37
21:00
8.338505
454,937.59
21:00
8.333288
551,625.37
20:59
8.336766
514,303.47
20:59
8.3472
195,928.3
20:58
8.3472
110,599.65
20:58
8.3472
128,229.59
20:58
8.335027
139,442.88
20:58
8.338505
218,665.33
20:57
8.3272015 تومان
داگز / تومان
بیشترین قیمت 24H
9.00459375 تومان
کمترین قیمت 24H
7.9828795 تومان
تغییرات قیمت 24H
7.44%
حجم معاملات 24H
62,343,034,689 تومان
8.3272015
تغییرات قیمت 24H
7.44%
بیشترین قیمت 24H
9.00459375 تومان
کمترین قیمت 24H
7.9828795 تومان
حجم معاملات 24H
62,343,034,689 تومان
بازارها
بازار
قیمت
تغییرات
115,625,240
3.45%
11,756,699,920
4.72%
194,594
2.89%
171.38
3.31%
8,783.68
2.56%
0.562045
4.84%
13,378,996
4.73%
145,241
4.38%
59,145
0.39%
174,682
1.12%
628.39
3.74%
334,838,364
3.40%
345,278
4.78%
78
6.44%
8
11.08%
16,655
4.60%
28
4.54%
215,645
3.79%
14,285
3.63%
13,265,962
4.39%
37,936
4.98%
27,302
6.93%
51,448
3.93%
16,732
5.37%
202,168
0.49%
0.0000665428
5.10%
21,294
4.30%
17,728
8.23%
4,015
5.98%
3,534
4.28%
0.051544
3.53%
442
5.55%
6,040
4.17%
3,138,895
0.67%
35,536
4.85%
257,806
2.97%
6,231
3.61%
964,276
3.88%
1,355,550
3.12%
45,518
3.94%
4.7031255
5.27%
4,144
4.68%
26,885
4.99%
53,692
6.69%
1,504,496
3.86%
348,582
4.64%
2,598
4.09%
13,872
4.63%
74,542
3.90%
1,462,412
1.23%
9,502
2.38%
12,752,087
3.01%
10,925
8.62%
0.926
3.09%
956
3.74%
106
4.26%
1,518
4.31%
48,353
3.38%
411,274
4.20%
15,590
6.32%
34,198
5.96%
807
4.78%
496,311
3.78%
174,116
0.70%
11,735,353,696
4.72%
72,403
4.24%
2,828
4.39%
384,162,490
3.81%
17,392
4.22%
بازار
قیمت
تغییرات
664.9
4.09%
67,606.095
5.35%
76.94
5.36%
0.34028
1.00%
1,925.46
4.04%
1.9855
5.41%
0.000452
6.84%
0.000048
7.83%
0.095775
5.23%
0.00016
5.48%
1.24005
4.43%
0.082145
4.27%
76.28
5.02%
0.21815
5.60%
0.157
6.22%
0.3
4.84%
0.096215
5.99%
1.16
0.94%
0.12
6.83%
0.101945
8.83%
0.02309
6.59%
0.02032
4.91%
0.002542
6.15%
0.034735
4.81%
18.05
0.00%
0.20435
5.48%
1.48
3.45%
0.03583
4.25%
5.54
4.51%
7.8
3.77%
0.26175
4.58%
0.000027
6.05%
0.023835
5.30%
0.16
5.37%
0.31
6.93%
8.66
4.46%
2
5.25%
0.01494
4.72%
0.07977
5.26%
0.43
4.23%
8.4
1.94%
0.054645
3.03%
73.33
2.33%
0.062825
9.23%
0.000005
9.60%
0.005496
4.40%
0.000613
4.80%
0.008725
4.96%
0.28
3.35%
2.36
4.83%
0.08965
6.93%
0.19665
6.58%
0.00464
5.41%
2.86
4.39%
1.001245
0.03%
67,483.34
5.35%
0.42
4.04%
0.01626
5.02%
2,209.1
4.45%
0.100015
4.86%