بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,731
3.60%
778,967,759
11.97%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
0.00003405 تتر
داگز / تتر
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
تغییرات قیمت 24H
2.16%
حجم معاملات 24H
78,516 تتر
0.00003405
تغییرات قیمت 24H
2.16%
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
حجم معاملات 24H
78,516 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000035
61,595,266.7
2,140.061019
0.000035
1,121,864.83
38.96673
0.000035
34,752.39
1.2036
0.000035
37,027.13
1.277926
0.000034
39,173.11
1.34924
0.000034
15,962,932.8
548.050423
0.000034
358,881.96
12.317783
USDT 0.00003405
0.000034
75,235,947.55
2,540.596819
0.000034
1,577,317.55
53.2792
0.000034
117,433,912.8
3,976.091512
0.000034
90,078,717.19
3,051.692186
0.000034
200,000
6.781594
0.000034
35,978,364
1,222.822921
0.000034
235,902.75
8.022503
آخرین معاملات
قیمت
مقدار
مجموع
0.00003415
190,695.15
22:20
0.00003417
264,776.81
22:20
0.00003415
210,450.26
22:20
0.00003415
222,797.2
22:20
0.00003415
282,062.53
22:20
0.00003417
86,980.82
22:20
0.00003422
204,943.65
22:20
0.0000342
301,125.1
22:20
0.00003423
1,764,443.47
22:20
0.00003423
282,120.96
22:20
0.00003423
1,175,315.3
22:20
0.00003423
985,273.95
22:20
0.00003416
1,305,871.9
22:20
0.00003416
1,907,805.28
22:20
0.00003416
3,245,435.01
22:20
0.0000342
1,421,690.5
22:19
0.0000342
3,573,291.61
22:19
0.0000342
2,664,837.81
22:19
0.00003414
426,511.66
22:19
0.00003414
1,071,116.81
22:19
0.00003405 تتر
داگز / تتر
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
تغییرات قیمت 24H
2.16%
حجم معاملات 24H
78,516 تتر
0.00003405
تغییرات قیمت 24H
2.16%
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
حجم معاملات 24H
78,516 تتر
بازارها
بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,731
3.60%
778,967,759
11.97%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
بازار
قیمت
تغییرات
849.33
2.19%
83,600.78
1.29%
117.25
0.62%
0.29506
0.01%
4,840.02
11.19%
2,717.13
3.83%
1.453
0.41%
0.000495
5.03%
0.000034
2.30%
0.11641
0.89%
0.000214
0.23%
1.7628
2.60%
4,867.94
11.15%
0.1136
0.61%
140.1
5.18%
0.3268
2.65%
0.168
0.06%
0.38
0.27%
0.1562
1.51%
2.12
6.19%
0.46
2.50%
0.1511
2.95%
0.03612
0.28%
0.02602
1.63%
0.003198
0.37%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2076
2.54%
0.000039
0.46%
0.03315
2.64%
0.21
0.66%
0.48
1.14%
10.86
2.51%
2.95
1.93%
0.04571
0.37%
0.1259
0.08%
0.58
1.07%
9.93
6.41%
0.07469
1.11%
71.38
1.79%
0.1153
0.61%
0.000007
5.01%
0.009344
2.48%
0.00082
2.45%
0.01291
2.49%
0.4
2.77%
4.56
2.36%
0.1176
0.93%
0.2727
1.05%
0.008202
1.45%
4.28
3.01%
1.0013
0.01%
83,396.35
1.40%
0.47
1.43%
0.02276
1.60%
3,116.9
3.26%
0.119
1.82%