بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
0.000043035 تتر
داگز / تتر
بیشترین قیمت 24H
0.00004692 تتر
کمترین قیمت 24H
0.00003783 تتر
تغییرات قیمت 24H
13.67%
حجم معاملات 24H
93,950 تتر
0.000043035
تغییرات قیمت 24H
13.67%
بیشترین قیمت 24H
0.00004692 تتر
کمترین قیمت 24H
0.00003783 تتر
حجم معاملات 24H
93,950 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000043
33,976.8
1.466067
0.000043
356,593.38
15.383093
0.000043
319,992.53
13.800958
0.000043
3,092,961.3
133.365306
0.000043
339,563.9
14.63824
0.000043
293,410
12.645651
0.000043
260,000
11.203109
USDT 0.000043035
0.000043
3,559,082.67
152.013688
0.000043
356,736.38
15.240295
0.000043
21,765,779.75
930.082676
0.000043
356,736.38
15.247409
0.000043
6,446,858.6
275.611973
0.000043
260,000
11.117946
0.000043
260,000
11.120538
آخرین معاملات
قیمت
مقدار
مجموع
0.00004291
351,236.63
02:03
0.00004289
362,718.35
02:02
0.00004287
351,818.69
02:02
0.00004291
547,523.68
02:01
0.00004298
510,044
02:01
0.00004303
406,653.27
02:00
0.00004304
796,606.46
02:00
0.00004303
660,254.78
01:59
0.00004305
750,065.88
01:59
0.00004306
581,964.35
01:58
0.00004304
742,403.02
01:58
0.00004301
563,121.06
01:58
0.00004294
608,051.95
01:57
0.00004302
25,931.63
01:57
0.00004303
532,636.69
01:56
0.00004304
534,434.08
01:56
0.00004295
526,574.71
01:55
0.00004296
537,298
01:55
0.0000429
2,208,760.95
01:54
0.00004284
1,046,438.05
01:54
0.000043035 تتر
داگز / تتر
بیشترین قیمت 24H
0.00004692 تتر
کمترین قیمت 24H
0.00003783 تتر
تغییرات قیمت 24H
13.67%
حجم معاملات 24H
93,950 تتر
0.000043035
تغییرات قیمت 24H
13.67%
بیشترین قیمت 24H
0.00004692 تتر
کمترین قیمت 24H
0.00003783 تتر
حجم معاملات 24H
93,950 تتر
بازارها
بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
بازار
قیمت
تغییرات
691.23
1.02%
78,764.145
1.45%
103.38
1.97%
0.334847
0.28%
2,471.98
2.43%
1.3985
4.84%
0.000474
16.60%
0.000043
13.58%
0.083055
1.40%
0.000174
2.30%
1.38195
1.90%
0.088335
1.17%
124.12
1.52%
0.19895
3.57%
0.1356
2.73%
0.22
0.50%
0.106645
26.81%
0.9
2.18%
0.12
2.90%
0.067755
1.87%
0.02345
8.46%
0.015525
0.03%
0.002332
0.15%
0.013225
0.34%
18.92
5.02%
0.33795
14.52%
2.24
2.42%
0.022755
5.97%
5.89
5.67%
7.3
1.89%
0.15285
3.28%
0.000024
0.54%
0.0163
1.24%
0.12
2.03%
0.36
2.10%
11.36
2.18%
1.34
1.21%
0.007898
1.77%
0.071655
0.52%
0.42
2.14%
9.02
2.54%
0.04612
1.37%
60.94
1.61%
0.037775
0.60%
0.000005
1.36%
0.003666
1.14%
0.000614
2.83%
0.00666
2.92%
0.21
3.24%
2.71
3.71%
0.03385
2.39%
0.193
2.33%
0.003586
0.94%
5.22
1.71%
1.000195
0.02%
78,691.84
1.43%
0.36
1.28%
0.011135
1.14%
2,234.9
0.99%
0.09585
2.48%