بازار
قیمت
تغییرات
104,745,234
0.17%
11,077,942,073
0.64%
171,650
3.56%
142.72
2.41%
8,403.3
2.17%
0.492361
1.30%
11,691,196
1.02%
132,462
1.84%
55,048
0.77%
174,331
0.68%
551.02
2.49%
290,953,972
0.84%
293,734
0.86%
86
4.79%
8
7.55%
15,114
1.47%
33
1.76%
198,281
1.12%
12,623
1.35%
11,508,968
3.47%
30,033
2.15%
22,327
0.19%
44,854
2.39%
14,912
2.53%
168,430
2.49%
0.0000580004
1.17%
18,214
0.01%
15,400
1.28%
3,282
2.18%
3,252
3.72%
0.046147
0.04%
380
2.16%
4,526
0.64%
3,051,009
1.62%
40,854
0.02%
234,206
0.19%
5,337
0.24%
860,808
2.69%
1,248,692
0.72%
33,026
2.49%
4.33094025
0.65%
3,465
0.31%
25,122
2.39%
45,652
0.82%
1,381,718
1.45%
315,080
0.18%
2,346
0.14%
11,671
0.47%
63,276
1.51%
1,461,464
0.29%
8,626
0.01%
11,597,478
0.80%
9,053
1.07%
0.8578
2.19%
742
0.57%
88
1.42%
1,302
0.26%
42,355
2.26%
386,842
0.59%
13,581
2.37%
30,510
2.99%
673
2.64%
437,346
0.95%
173,612
0.24%
11,065,856,919
0.56%
85,135
7.35%
2,303
1.76%
330,630,105
1.02%
15,532
0.69%
0.000043405 تتر
داگز / تتر
بیشترین قیمت 24H
0.000043515 تتر
کمترین قیمت 24H
0.00004208 تتر
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
33,002 تتر
0.000043405
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
0.000043515 تتر
کمترین قیمت 24H
0.00004208 تتر
حجم معاملات 24H
33,002 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000044
9,292,440.7
405.713444
0.000044
126,820.46
5.535784
0.000044
126,430.4
5.516222
0.000044
352,500
15.376216
0.000044
126,579.5
5.520188
0.000044
119,593
5.214304
0.000044
248,416.5
10.82857
USDT 0.000043405
0.000043
697,543.65
29.855712
0.000043
27,956.05
1.197946
0.000043
546,281.18
23.446853
0.000043
31,215.89
1.340435
0.000043
27,463,434.01
1,182.861088
0.000043
27,720.03
1.1964
0.000043
55,934,502.7
2,418.601744
آخرین معاملات
قیمت
مقدار
مجموع
0.00004343
564,821.84
11:24
0.00004342
767,945.49
11:24
0.00004341
766,266.74
11:23
0.0000434
548,645.24
11:23
0.00004339
645,470.41
11:22
0.0000434
675,705.14
11:22
0.00004354
854,589.16
11:21
0.00004352
866,901.02
11:21
0.00004348
200,291.21
11:20
0.00004348
200,291.21
11:20
0.00004348
200,291.21
11:20
0.00004352
796,077.34
11:20
0.00004353
556,293.4
11:20
0.0000435
502,379.7
11:19
0.0000435
402,943.46
11:19
0.00004351
107,757.15
11:19
0.00004351
820,768.85
11:19
0.00004352
340,459.11
11:18
0.0000435
334,049.29
11:18
0.00004344
253,532.87
11:17
0.000043405 تتر
داگز / تتر
بیشترین قیمت 24H
0.000043515 تتر
کمترین قیمت 24H
0.00004208 تتر
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
33,002 تتر
0.000043405
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
0.000043515 تتر
کمترین قیمت 24H
0.00004208 تتر
حجم معاملات 24H
33,002 تتر
بازارها
بازار
قیمت
تغییرات
104,745,234
0.17%
11,077,942,073
0.64%
171,650
3.56%
142.72
2.41%
8,403.3
2.17%
0.492361
1.30%
11,691,196
1.02%
132,462
1.84%
55,048
0.77%
174,331
0.68%
551.02
2.49%
290,953,972
0.84%
293,734
0.86%
86
4.79%
8
7.55%
15,114
1.47%
33
1.76%
198,281
1.12%
12,623
1.35%
11,508,968
3.47%
30,033
2.15%
22,327
0.19%
44,854
2.39%
14,912
2.53%
168,430
2.49%
0.0000580004
1.17%
18,214
0.01%
15,400
1.28%
3,282
2.18%
3,252
3.72%
0.046147
0.04%
380
2.16%
4,526
0.64%
3,051,009
1.62%
40,854
0.02%
234,206
0.19%
5,337
0.24%
860,808
2.69%
1,248,692
0.72%
33,026
2.49%
4.33094025
0.65%
3,465
0.31%
25,122
2.39%
45,652
0.82%
1,381,718
1.45%
315,080
0.18%
2,346
0.14%
11,671
0.47%
63,276
1.51%
1,461,464
0.29%
8,626
0.01%
11,597,478
0.80%
9,053
1.07%
0.8578
2.19%
742
0.57%
88
1.42%
1,302
0.26%
42,355
2.26%
386,842
0.59%
13,581
2.37%
30,510
2.99%
673
2.64%
437,346
0.95%
173,612
0.24%
11,065,856,919
0.56%
85,135
7.35%
2,303
1.76%
330,630,105
1.02%
15,532
0.69%
بازار
قیمت
تغییرات
603.54
0.06%
63,831.415
0.41%
67.36
0.79%
0.317343
0.58%
1,676.48
0.61%
1.6925
0.62%
0.000494
4.73%
0.000044
1.26%
0.087085
1.24%
0.000192
1.29%
1.1425
0.88%
0.072735
1.12%
66.32
3.23%
0.17305
1.91%
0.12865
0.04%
0.26
2.77%
0.085925
2.29%
0.97
2.20%
0.1
0.19%
0.088735
1.04%
0.01891
1.94%
0.01874
3.48%
0.002192
1.91%
0.026075
0.40%
17.58
1.38%
0.2354
0.25%
1.35
0.00%
0.03075
0.00%
4.96
2.46%
7.2
0.49%
0.1903
2.26%
0.000025
0.60%
0.019965
0.08%
0.14
2.33%
0.26
0.57%
7.96
1.26%
1.82
0.44%
0.01352
0.07%
0.06725
0.24%
0.36
1.39%
8.42
0.11%
0.0497
0.24%
66.82
0.56%
0.052165
0.84%
0.000005
3.14%
0.004276
0.36%
0.000506
0.88%
0.0075
0.00%
0.24
0.33%
2.23
0.41%
0.078255
2.13%
0.1758
2.75%
0.003876
2.34%
2.52
0.72%
1.000355
0.01%
63,761.78
0.33%
0.49
6.99%
0.01327
1.53%
1,905.1
0.79%
0.0895
0.46%