بازار
قیمت
تغییرات
108,285,614
0.39%
12,283,352,418
0.49%
155,934
0.17%
123.04
0.25%
7,865.18
0.15%
0.519044
0.71%
14,236,838
0.06%
136,659
0.11%
63,586
0.13%
192,462
0.03%
514.26
0.04%
356,278,284
0.55%
281,940
0.18%
68
0.66%
7
3.27%
13,354
0.20%
34
1.55%
209,380
0.35%
15,912
3.86%
17,549,602
2.07%
31,394
0.57%
27,964
1.50%
43,369
0.32%
15,796
1.23%
171,406
0.08%
0.0000568286
0.38%
20,935
3.64%
14,514
1.41%
2,595
0.43%
2,838
3.04%
0.050774
0.75%
317
0.93%
2,699
0.72%
3,306,058
0.10%
38,866
0.93%
244,098
0.73%
4,936
1.13%
832,790
0.40%
1,265,518
0.27%
29,018
0.71%
4.034138
0.47%
3,017
0.82%
23,788
0.11%
71,860
0.35%
1,598,614
0.40%
270,252
0.59%
2,314
2.04%
13,066
1.19%
72,703
0.30%
1,726,220
0.39%
9,299
0.82%
12,152,230
0.55%
8,617
0.36%
0.8052
0.02%
742
0.49%
104
0.98%
1,372
0.15%
41,683
0.94%
396,612
0.56%
13,882
0.46%
31,595
0.72%
697
1.34%
713,231
2.06%
191,770
0.41%
12,277,932,054
0.48%
66,054
1.18%
2,413
0.15%
395,864,760
1.05%
16,125
0.00%
832,789.4 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
839,112.2 تومان
کمترین قیمت 24H
822,601.725 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
1,947,991,185 تومان
832,789.4
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
839,112.2 تومان
کمترین قیمت 24H
822,601.725 تومان
حجم معاملات 24H
1,947,991,185 تومان
سفارش های بازار
قیمت
مقدار
مجموع
837,882
3,475.47
2,912,034,199
837,690
7.71
6,458,590
837,306
26.4
22,104,868
836,345
2,090.48
1,748,361,930
836,153
2.93
2,449,927
835,768
0.31
259,088
835,576
0.31
259,029
IRT 832,789.4
826,566
214
176,885,133
826,948
6,264.26
5,180,217,847
827,139
2.85
2,357,346
828,667
2,520.91
2,088,995,728
828,858
11.93
9,888,280
829,240
0.58
480,959
829,813
0.35
290,435
آخرین معاملات
قیمت
مقدار
مجموع
832,885.2
0.31
08:07
833,076.8
8
08:06
833,460
0.49
08:06
834,418
4.75
08:05
834,034.8
5.39
08:05
834,226.4
0.31
08:04
834,034.8
0.95
08:04
832,310.4
5.3
08:04
833,651.6
3.97
08:04
834,418
4.6
08:03
834,609.6
3.69
08:03
834,034.8
3.46
08:02
834,226.4
3.33
08:02
833,843.2
3.94
08:01
833,268.4
3.33
08:01
832,885.2
4
08:00
833,651.6
2.61
08:00
834,034.8
0.32
07:59
834,418
2.56
07:59
833,843.2
2.49
07:59
832,789.4 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
839,112.2 تومان
کمترین قیمت 24H
822,601.725 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
1,947,991,185 تومان
832,789.4
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
839,112.2 تومان
کمترین قیمت 24H
822,601.725 تومان
حجم معاملات 24H
1,947,991,185 تومان
بازارها
بازار
قیمت
تغییرات
108,285,614
0.39%
12,283,352,418
0.49%
155,934
0.17%
123.04
0.25%
7,865.18
0.15%
0.519044
0.71%
14,236,838
0.06%
136,659
0.11%
63,586
0.13%
192,462
0.03%
514.26
0.04%
356,278,284
0.55%
281,940
0.18%
68
0.66%
7
3.27%
13,354
0.20%
34
1.55%
209,380
0.35%
15,912
3.86%
17,549,602
2.07%
31,394
0.57%
27,964
1.50%
43,369
0.32%
15,796
1.23%
171,406
0.08%
0.0000568286
0.38%
20,935
3.64%
14,514
1.41%
2,595
0.43%
2,838
3.04%
0.050774
0.75%
317
0.93%
2,699
0.72%
3,306,058
0.10%
38,866
0.93%
244,098
0.73%
4,936
1.13%
832,790
0.40%
1,265,518
0.27%
29,018
0.71%
4.034138
0.47%
3,017
0.82%
23,788
0.11%
71,860
0.35%
1,598,614
0.40%
270,252
0.59%
2,314
2.04%
13,066
1.19%
72,703
0.30%
1,726,220
0.39%
9,299
0.82%
12,152,230
0.55%
8,617
0.36%
0.8052
0.02%
742
0.49%
104
0.98%
1,372
0.15%
41,683
0.94%
396,612
0.56%
13,882
0.46%
31,595
0.72%
697
1.34%
713,231
2.06%
191,770
0.41%
12,277,932,054
0.48%
66,054
1.18%
2,413
0.15%
395,864,760
1.05%
16,125
0.00%
بازار
قیمت
تغییرات
565.16
0.03%
64,109.355
0.08%
74.3
0.48%
0.33203
0.34%
1,859.49
0.13%
1.4715
0.24%
0.000354
0.83%
0.000035
0.65%
0.069695
0.21%
0.00018
0.00%
1.0928
0.06%
0.08305
3.46%
91.6
1.66%
0.16385
0.15%
0.14595
1.92%
0.23
2.36%
0.08244
0.82%
0.9
0.54%
0.11
2.59%
0.07575
0.99%
0.013545
0.86%
0.01481
2.63%
0.001654
0.51%
0.014085
0.32%
17.26
0.32%
0.20285
0.51%
1.28
0.23%
0.025765
0.71%
4.34
0.02%
6.6
0.69%
0.15145
0.30%
0.000021
0.62%
0.015745
0.41%
0.12
2.83%
0.38
0.05%
8.34
0.04%
1.41
0.21%
0.01208
1.63%
0.068195
0.78%
0.38
0.26%
9.01
0.03%
0.048535
1.24%
63.42
0.13%
0.044975
0.06%
0.000004
4.44%
0.003871
0.05%
0.000542
0.62%
0.00716
0.56%
0.22
0.59%
2.07
0.98%
0.072455
0.05%
0.1649
0.30%
0.003636
0.97%
3.72
1.72%
1.000885
0.00%
64,081.06
0.06%
0.34
0.69%
0.012595
0.28%
2,066.1
0.63%
0.08416
0.42%