بازار
قیمت
تغییرات
181,660,347
0.71%
19,786,082,187
0.17%
271,796
1.58%
207.3
1.50%
12,898.68
0.38%
1.139119
4.33%
27,050,907
0.61%
234,764
1.77%
79,636
1.00%
230,834
0.89%
865.88
1.22%
633,647,073
0.28%
328,959
0.71%
114
2.39%
12
0.26%
23,136
1.20%
41
1.07%
358,362
1.92%
23,597
0.27%
33,247,464
0.44%
57,910
3.14%
34,378
2.42%
60,368
0.44%
50,532
2.25%
247,770
0.20%
0.000097079
1.75%
19,546
1.08%
5,172
0.52%
4,554
1.09%
0.090277
12.64%
731
3.07%
3,668
0.05%
5,234,844
0.92%
84,244
0.05%
472,239
0.39%
5,544
0.94%
1,563,789
0.61%
2,078,541
2.07%
48,224
2.56%
6.862977
3.25%
5,524
2.16%
34,836
0.55%
95,574
3.19%
2,998,775
0.59%
396,520
0.17%
2,194
1.58%
19,896
1.20%
111,350
0.10%
2,183,560
0.67%
11,151
0.16%
16,706,460
9.21%
9,656
0.63%
1.3942
0.65%
1,045
0.65%
154
0.31%
1,884
3.33%
54,669
0.53%
752,136
1.04%
7,466
0.29%
58,782
0.20%
1,206
1.17%
2,092,904
1.58%
229,850
0.44%
19,774,150,971
0.18%
105,064
0.11%
2,896
0.79%
533,032,590
0.27%
27,390
0.09%
1,563,789 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,575,376.75 تومان
کمترین قیمت 24H
1,498,263.375 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
5,733,780,115 تومان
1,563,789
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
1,575,376.75 تومان
کمترین قیمت 24H
1,498,263.375 تومان
حجم معاملات 24H
5,733,780,115 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,567,558
7.24
11,349,123
1,566,406
1,138.78
1,783,791,782
1,564,562
3.35
5,241,283
1,563,871
1,088.54
1,702,335,680
1,562,949
421.38
658,595,290
1,561,335
1,119.05
1,747,212,151
1,558,800
469.23
731,435,636
IRT 1,563,789
1,539,623
7.87
12,116,835
1,540,311
75.6
116,447,479
1,540,998
692.14
1,066,586,283
1,541,685
32.16
49,580,597
1,543,060
390.1
601,947,663
1,543,289
1.86
2,870,518
1,545,122
89.45
138,211,153
آخرین معاملات
قیمت
مقدار
مجموع
1,555,975.8
2.66
17:06
1,560,801.6
2.73
17:06
1,564,018.8
4.07
17:05
1,563,559.2
3.56
17:05
1,559,652.6
0.21
17:04
1,557,354.6
0.23
17:04
1,559,882.4
2.74
17:04
1,557,584.4
4.14
17:04
1,556,435.4
5.41
17:03
1,556,895
4.37
17:03
1,555,975.8
16.71
17:02
1,555,746
16.7
17:02
1,555,975.8
0.2
17:02
1,555,746
0.2
17:01
1,555,746
0.19
17:01
1,555,975.8
4.24
17:01
1,555,975.8
4.24
17:01
1,555,975.8
4.24
17:01
1,555,746
0.2
17:01
1,555,975.8
5.55
17:01
1,563,789 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,575,376.75 تومان
کمترین قیمت 24H
1,498,263.375 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
5,733,780,115 تومان
1,563,789
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
1,575,376.75 تومان
کمترین قیمت 24H
1,498,263.375 تومان
حجم معاملات 24H
5,733,780,115 تومان
بازارها
بازار
قیمت
تغییرات
181,660,347
0.71%
19,786,082,187
0.17%
271,796
1.58%
207.3
1.50%
12,898.68
0.38%
1.139119
4.33%
27,050,907
0.61%
234,764
1.77%
79,636
1.00%
230,834
0.89%
865.88
1.22%
633,647,073
0.28%
328,959
0.71%
114
2.39%
12
0.26%
23,136
1.20%
41
1.07%
358,362
1.92%
23,597
0.27%
33,247,464
0.44%
57,910
3.14%
34,378
2.42%
60,368
0.44%
50,532
2.25%
247,770
0.20%
0.000097079
1.75%
19,546
1.08%
5,172
0.52%
4,554
1.09%
0.090277
12.64%
731
3.07%
3,668
0.05%
5,234,844
0.92%
84,244
0.05%
472,239
0.39%
5,544
0.94%
1,563,789
0.61%
2,078,541
2.07%
48,224
2.56%
6.862977
3.25%
5,524
2.16%
34,836
0.55%
95,574
3.19%
2,998,775
0.59%
396,520
0.17%
2,194
1.58%
19,896
1.20%
111,350
0.10%
2,183,560
0.67%
11,151
0.16%
16,706,460
9.21%
9,656
0.63%
1.3942
0.65%
1,045
0.65%
154
0.31%
1,884
3.33%
54,669
0.53%
752,136
1.04%
7,466
0.29%
58,782
0.20%
1,206
1.17%
2,092,904
1.58%
229,850
0.44%
19,774,150,971
0.18%
105,064
0.11%
2,896
0.79%
533,032,590
0.27%
27,390
0.09%
بازار
قیمت
تغییرات
790.52
1.14%
86,101.315
0.61%
117.72
1.05%
0.346718
0.61%
2,757.38
0.71%
1.4315
1.14%
0.000498
2.96%
0.00005
0.26%
0.100675
0.76%
0.000178
0.68%
1.55945
1.47%
0.102685
0.70%
144.68
0.87%
0.252
2.69%
0.1496
1.98%
0.26
1.03%
0.219895
2.67%
1.08
0.93%
0.085055
0.64%
0.022505
0.95%
0.019815
1.52%
0.00318
3.50%
0.01596
0.50%
22.78
0.49%
0.3666
0.49%
2.06
0.82%
0.024125
1.37%
6.8
0.18%
9.04
1.63%
0.20985
2.12%
0.00003
3.27%
0.024035
1.71%
0.15
0.94%
0.42
3.82%
13.05
1.02%
1.72
0.63%
0.009548
2.02%
0.08658
0.76%
0.48
0.25%
9.5
0.21%
0.048525
0.28%
72.7
8.73%
0.04202
0.19%
0.000006
0.89%
0.004546
1.10%
0.000673
0.03%
0.0082
3.76%
0.24
0.08%
3.27
1.57%
0.03249
0.15%
0.2558
0.23%
0.005246
0.73%
9.1
1.11%
1.000215
0.01%
86,049.4
0.61%
0.46
0.28%
0.012605
1.21%
2,319.55
0.16%
0.11919
0.34%