بازار
قیمت
تغییرات
105,023,123
1.49%
10,934,912,401
2.14%
169,839
1.59%
140.55
3.28%
8,230.81
2.78%
0.490372
1.69%
11,496,714
2.82%
132,507
0.91%
57,536
0.53%
178,148
0.65%
541.98
1.51%
290,028,436
3.11%
301,938
1.11%
67
0.86%
7
3.40%
15,024
1.78%
30
1.24%
201,345
2.77%
12,494
1.94%
10,971,758
2.34%
29,325
2.89%
21,504
2.96%
44,240
2.48%
14,295
1.70%
163,969
2.28%
0.0000586319
1.85%
18,542
4.42%
16,659
1.65%
3,217
2.49%
3,130
0.45%
0.047255
2.21%
380
3.25%
5,134
10.05%
3,334,180
3.10%
35,762
1.68%
214,594
3.32%
5,212
3.24%
819,623
2.27%
1,242,337
1.28%
35,478
4.32%
4.29275675
0.36%
3,474
1.83%
24,909
1.39%
46,138
1.97%
1,387,143
2.09%
309,210
2.46%
2,282
2.94%
11,646
1.49%
61,460
2.24%
1,508,806
2.06%
8,739
1.00%
11,689,138
1.43%
8,993
2.52%
0.8262
1.11%
758
4.15%
88
3.14%
1,284
2.50%
43,140
1.04%
351,064
4.18%
13,540
3.90%
29,254
2.03%
655
4.45%
438,586
1.28%
177,406
0.22%
10,908,525,381
2.26%
90,050
1.77%
2,284
3.72%
332,513,515
3.02%
15,618
2.13%
819,623.025 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
840,047.4 تومان
کمترین قیمت 24H
796,651.1 تومان
تغییرات قیمت 24H
2.27%
حجم معاملات 24H
9,951,088,316 تومان
819,623.025
تغییرات قیمت 24H
2.27%
بیشترین قیمت 24H
840,047.4 تومان
کمترین قیمت 24H
796,651.1 تومان
حجم معاملات 24H
9,951,088,316 تومان
سفارش های بازار
قیمت
مقدار
مجموع
823,416
10.53
8,670,571
823,238
2.15
1,769,962
821,815
119.2
97,960,356
821,637
3.3
2,711,403
821,459
14.54
11,944,018
821,281
1.47
1,207,284
821,104
0.33
270,964
IRT 819,623.025
812,655
196.76
159,898,056
813,539
214
174,097,429
814,423
327.19
266,471,218
814,954
1.3
1,059,440
815,131
4.5
3,668,088
815,308
15.02
12,245,920
815,838
15.02
12,253,887
آخرین معاملات
قیمت
مقدار
مجموع
819,002.3
0.91
03:08
818,824.95
1.22
03:08
818,647.6
6.4
03:07
818,824.95
5.5
03:07
818,292.9
6.8
03:06
817,406.15
6.16
03:06
818,292.9
4.36
03:05
819,179.65
6.25
03:05
819,889.05
4.75
03:04
820,243.75
3.37
03:04
819,889.05
2.28
03:03
819,889.05
2.48
03:03
820,243.75
2.75
03:02
819,534.35
3.13
03:02
818,647.6
2.5
03:01
819,179.65
2.95
03:01
819,002.3
6.21
03:00
819,179.65
7.35
03:00
819,534.35
7.8
03:00
819,002.3
7.67
02:59
819,623.025 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
840,047.4 تومان
کمترین قیمت 24H
796,651.1 تومان
تغییرات قیمت 24H
2.27%
حجم معاملات 24H
9,951,088,316 تومان
819,623.025
تغییرات قیمت 24H
2.27%
بیشترین قیمت 24H
840,047.4 تومان
کمترین قیمت 24H
796,651.1 تومان
حجم معاملات 24H
9,951,088,316 تومان
بازارها
بازار
قیمت
تغییرات
105,023,123
1.49%
10,934,912,401
2.14%
169,839
1.59%
140.55
3.28%
8,230.81
2.78%
0.490372
1.69%
11,496,714
2.82%
132,507
0.91%
57,536
0.53%
178,148
0.65%
541.98
1.51%
290,028,436
3.11%
301,938
1.11%
67
0.86%
7
3.40%
15,024
1.78%
30
1.24%
201,345
2.77%
12,494
1.94%
10,964,664
2.40%
29,289
3.00%
21,468
3.12%
44,204
2.56%
14,262
1.92%
163,747
2.41%
0.0000585432
2.00%
18,542
4.42%
16,644
1.74%
3,217
2.49%
3,130
0.45%
0.047255
2.21%
380
3.25%
5,134
10.05%
3,334,180
3.10%
35,762
1.68%
214,594
3.32%
5,212
3.24%
819,623
2.27%
1,242,337
1.28%
35,478
4.32%
4.29275675
0.36%
3,474
1.83%
24,909
1.39%
46,138
1.97%
1,387,143
2.09%
309,210
2.46%
2,282
2.94%
11,646
1.49%
61,460
2.24%
1,508,806
2.06%
8,739
1.00%
11,689,138
1.43%
8,993
2.52%
0.8262
1.11%
758
4.15%
88
3.14%
1,284
2.50%
43,140
1.04%
351,064
4.18%
13,540
3.90%
29,254
2.03%
655
4.45%
438,586
1.28%
177,406
0.22%
10,908,525,381
2.26%
90,050
1.77%
2,284
3.72%
332,513,515
3.02%
15,618
2.13%
بازار
قیمت
تغییرات
592.18
1.68%
61,657.245
2.34%
64.82
3.01%
0.324586
0.68%
1,635.34
3.30%
1.7025
1.30%
0.000376
1.39%
0.00004
2.30%
0.084715
1.97%
0.000172
1.35%
1.1353
2.97%
0.07045
2.14%
61.82
2.59%
0.16515
3.19%
0.12105
3.31%
0.25
2.46%
0.08042
2.12%
0.92
2.43%
0.1
8.76%
0.09385
1.93%
0.0181
2.90%
0.01764
0.68%
0.00214
3.41%
0.02895
9.83%
18.8
2.90%
0.20165
1.48%
1.21
3.51%
0.029385
3.43%
4.62
2.38%
7
1.48%
0.20005
4.51%
0.000024
1.40%
0.019585
2.03%
0.14
0.86%
0.26
2.22%
7.82
2.30%
1.74
2.57%
0.012865
3.12%
0.065665
1.68%
0.35
1.46%
8.5
1.83%
0.049275
1.19%
65.91
1.63%
0.050705
2.71%
0.000005
5.93%
0.004275
4.32%
0.000494
3.66%
0.00724
2.69%
0.24
2.56%
1.98
4.35%
0.076345
4.09%
0.16495
2.22%
0.003693
4.65%
2.48
1.39%
1.000315
0.02%
61,508.46
2.46%
0.51
2.02%
0.012875
3.92%
1,874.9
3.21%
0.088065
1.93%