بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
5.4355 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.807 تتر
کمترین قیمت 24H
5.425 تتر
تغییرات قیمت 24H
6.40%
حجم معاملات 24H
75,849 تتر
5.4355
تغییرات قیمت 24H
6.40%
بیشترین قیمت 24H
5.807 تتر
کمترین قیمت 24H
5.425 تتر
حجم معاملات 24H
75,849 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.52
21.8
120.43
5.52
18.64
102.94
5.52
6.24
34.45
5.52
29.88
164.92
5.52
2.27
12.53
5.49
0.28
1.54
5.47
0.25
1.37
USDT 5.4355
5.4
0.28
1.51
5.4
0.28
1.51
5.41
0.28
1.52
5.42
0.28
1.52
5.43
0.25
1.36
5.43
0.25
1.36
5.43
0.26
1.41
آخرین معاملات
قیمت
مقدار
مجموع
5.459
1.3
19:38
5.457
1.27
19:38
5.442
0.25
19:37
5.437
1.31
19:37
5.438
1.1
19:36
5.441
0.88
19:36
5.453
0.25
19:35
5.46
0.18
19:35
5.444
0.25
19:35
5.445
2.33
19:35
5.44
3.46
19:35
5.427
0.25
19:34
5.427
0.25
19:34
5.417
3.3
19:33
5.421
3.22
19:33
5.422
2.08
19:32
5.412
2.56
19:32
5.416
0.35
19:31
5.416
0.35
19:31
5.416
0.28
19:31
5.4355 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.807 تتر
کمترین قیمت 24H
5.425 تتر
تغییرات قیمت 24H
6.40%
حجم معاملات 24H
75,849 تتر
5.4355
تغییرات قیمت 24H
6.40%
بیشترین قیمت 24H
5.807 تتر
کمترین قیمت 24H
5.425 تتر
حجم معاملات 24H
75,849 تتر
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.5
5.89%
0.339274
1.29%
1,915
4.56%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.22445
5.63%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%