بازار
قیمت
تغییرات
134,426,401
2.10%
13,308,052,098
1.18%
263,393
2.55%
238.59
0.80%
8,629.88
3.23%
0.712249
4.09%
18,690,336
0.67%
196,536
3.58%
46,854
0.51%
160,300
2.03%
716.41
2.36%
785,310,952
0.08%
424,934,710
1.83%
227,868
2.33%
78
3.91%
5
8.82%
17,966
2.88%
33
3.04%
273,586
1.55%
792,484,648
0.55%
18,082
1.22%
21,674,709
1.79%
50,038
2.59%
25,651
3.26%
57,448
4.09%
24,083
3.09%
309,319
5.73%
0.0000828264
4.22%
71,961
0.75%
22,403
3.51%
5,468
4.53%
4,002
3.62%
0.060424
1.23%
500
2.38%
7,576
3.64%
3,440,430
2.41%
49,718
2.05%
314,120
3.82%
160,212
0.01%
6,884
9.49%
1,253,436
3.18%
1,653,007
2.46%
32,180
2.43%
6.0439554
3.62%
5,128
2.85%
32,084
3.09%
73,178
2.70%
1,686,611
2.23%
453,017
2.91%
6,959
3.57%
19,458
2.95%
90,715
1.58%
1,548,514
1.61%
11,820
1.87%
10,942,168
2.41%
17,890
2.61%
1.1329
2.15%
1,406
5.45%
123
4.50%
2,134
3.24%
61,320
4.34%
694,327
3.53%
18,594
0.85%
42,118
3.38%
1,314
0.34%
669,044
2.27%
160,228
0.00%
13,278,613,220
1.31%
71,289
5.17%
3,522
2.61%
490,701,330
1.10%
19,042
0.08%
7.833 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
8.109 تتر
کمترین قیمت 24H
7.801 تتر
تغییرات قیمت 24H
3.18%
حجم معاملات 24H
50,565 تتر
7.833
تغییرات قیمت 24H
3.18%
بیشترین قیمت 24H
8.109 تتر
کمترین قیمت 24H
7.801 تتر
حجم معاملات 24H
50,565 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.88
0.18
1.42
7.87
53.71
422.89
7.87
431.85
3,396.73
7.86
12.76
100.35
7.86
0.18
1.41
7.86
0.18
1.41
7.86
0.17
1.34
USDT 7.833
7.79
276.09
2,150.07
7.79
156.8
1,222.03
7.8
73.78
575.23
7.8
353.96
2,760.37
7.8
464.65
3,625.44
7.8
0.18
1.4
7.81
0.17
1.33
آخرین معاملات
قیمت
مقدار
مجموع
7.834
0.3
14:15
7.832
2.4
14:15
7.834
1.87
14:15
7.833
1.96
14:14
7.834
2.6
14:14
7.828
0.35
14:13
7.829
1.43
14:13
7.832
1.9
14:13
7.833
2.53
14:13
7.834
2.44
14:12
7.832
0.55
14:12
7.829
9.6
14:12
7.829
5.38
14:12
7.832
0.35
14:12
7.832
11.21
14:12
7.832
8.6
14:12
7.828
1.44
14:11
7.827
1.68
14:11
7.828
0.32
14:10
7.828
0.84
14:10
7.833 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
8.109 تتر
کمترین قیمت 24H
7.801 تتر
تغییرات قیمت 24H
3.18%
حجم معاملات 24H
50,565 تتر
7.833
تغییرات قیمت 24H
3.18%
بیشترین قیمت 24H
8.109 تتر
کمترین قیمت 24H
7.801 تتر
حجم معاملات 24H
50,565 تتر
بازارها
بازار
قیمت
تغییرات
134,426,401
2.10%
13,308,052,098
1.18%
263,393
2.55%
238.59
0.80%
8,629.88
3.23%
0.712249
4.09%
18,690,336
0.67%
196,472
3.61%
46,854
0.51%
160,300
2.03%
716.41
2.36%
785,310,952
0.08%
424,934,710
1.83%
227,868
2.33%
78
3.91%
5
8.82%
17,966
2.88%
33
3.04%
273,586
1.55%
792,484,648
0.55%
18,082
1.22%
21,674,709
1.79%
50,038
2.59%
25,651
3.26%
57,448
4.09%
24,083
3.09%
309,319
5.73%
0.0000828264
4.22%
71,961
0.75%
22,403
3.51%
5,468
4.53%
4,002
3.62%
0.060424
1.23%
500
2.38%
7,576
3.64%
3,440,430
2.41%
49,718
2.05%
314,120
3.82%
160,212
0.01%
6,884
9.49%
1,253,436
3.18%
1,653,007
2.46%
32,180
2.43%
6.0439554
3.62%
5,128
2.85%
32,084
3.09%
73,178
2.70%
1,686,611
2.23%
453,017
2.91%
6,959
3.57%
19,458
2.95%
90,715
1.58%
1,548,514
1.61%
11,820
1.87%
10,942,168
2.41%
17,890
2.61%
1.1329
2.15%
1,406
5.45%
123
4.50%
2,134
3.24%
61,320
4.34%
694,327
3.53%
18,594
0.85%
42,118
3.38%
1,314
0.34%
669,044
2.27%
160,228
0.00%
13,278,613,220
1.31%
71,289
5.17%
3,522
2.61%
490,701,330
1.10%
19,042
0.08%
بازار
قیمت
تغییرات
840.06
2.10%
83,164.93
1.18%
116.79
0.68%
0.292947
0.46%
4,908.34
0.29%
2,655.51
1.83%
1.424
2.33%
0.000484
4.07%
0.000034
0.79%
0.11229
2.86%
0.000205
3.62%
1.7098
1.56%
4,952.41
0.55%
0.113
1.22%
135.45
1.79%
0.3127
2.59%
0.1603
3.26%
0.36
3.85%
0.1505
3.09%
1.94
5.58%
0.45
0.68%
0.14
3.51%
0.03417
4.53%
0.02501
3.62%
0.003128
2.37%
0.04734
3.64%
21.5
2.41%
0.3107
2.05%
1.96
3.72%
0.04302
9.43%
7.84
3.15%
10.33
2.46%
0.2011
2.43%
0.000038
3.01%
0.03205
2.85%
0.2
3.33%
0.46
2.13%
10.54
2.23%
2.83
2.98%
0.04349
3.57%
0.1216
2.95%
0.57
1.04%
9.68
1.87%
0.07386
1.86%
68.38
2.41%
0.1118
2.61%
0.000007
3.25%
0.008785
5.47%
0.000769
4.46%
0.01334
3.25%
0.38
5.05%
4.34
3.51%
0.1162
0.85%
0.2632
3.38%
0.008211
0.33%
4.18
2.27%
1.0013
0.00%
82,980.96
1.33%
0.44
5.28%
0.02201
2.61%
3,066.5
1.10%
0.119
0.08%