بازار
قیمت
تغییرات
144,757,718
0.17%
16,419,193,602
0.04%
178,152
1.36%
122.4
0.78%
10,880.01
1.06%
0.74495
0.10%
21,623,086
0.37%
153,390
0.93%
69,818
0.41%
209,990
0.45%
590.88
0.26%
515,541,341
0.08%
293,402
1.04%
99
0.72%
9
0.85%
17,331
0.05%
37
1.31%
288,322
0.05%
18,616
0.36%
26,082,124
0.51%
41,758
0.93%
28,713
0.33%
46,900
0.70%
24,718
7.95%
190,142
1.06%
0.0000744532
0.47%
24,796
0.65%
14,452
1.33%
4,707
4.75%
3,285
0.80%
0.060582
0.34%
492
1.33%
2,796
1.09%
4,008,534
0.13%
73,188
3.30%
485,100
3.73%
4,758
0.31%
1,226,078
0.24%
1,531,291
0.48%
32,685
1.86%
5.0987295
0.79%
3,450
0.71%
26,184
0.43%
76,659
2.63%
2,383,902
0.69%
280,754
0.15%
1,651
0.09%
15,168
1.02%
89,139
1.52%
1,884,690
0.18%
9,675
0.41%
12,832,534
0.40%
7,976
0.36%
1.0626
0.28%
772
0.58%
128
0.39%
1,422
1.71%
43,702
0.84%
580,741
2.70%
7,000
0.84%
40,922
0.08%
760
0.92%
1,102,216
0.72%
209,104
0.00%
16,403,141,698
0.04%
76,627
0.45%
2,340
0.48%
468,386,978
0.28%
19,972
0.39%
5.865 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.8855 تتر
کمترین قیمت 24H
5.8335 تتر
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
8,582 تتر
5.865
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
5.8855 تتر
کمترین قیمت 24H
5.8335 تتر
حجم معاملات 24H
8,582 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.91
2,347.26
13,869.19
5.91
214
1,263.81
5.9
4.49
26.49
5.9
1,899.26
11,201.15
5.9
6.43
37.92
5.89
732.82
4,316.76
5.89
92.15
542.73
USDT 5.865
5.81
8.89
51.61
5.81
1,872.41
10,877.8
5.81
8.38
48.69
5.82
1,475.46
8,590.84
5.83
1,228.61
7,163.36
5.83
90.94
530.31
5.84
86.65
505.99
آخرین معاملات
قیمت
مقدار
مجموع
5.863
5
05:19
5.868
5.36
05:19
5.865
4.81
05:18
5.863
4.14
05:18
5.865
5.02
05:17
5.857
0.72
05:17
5.85
0.74
05:16
5.849
0.49
05:16
5.853
0.62
05:15
5.857
0.57
05:15
5.854
0.51
05:14
5.857
0.67
05:14
5.859
0.88
05:14
5.854
0.99
05:13
5.856
1.03
05:13
5.855
0.94
05:12
5.85
1.14
05:12
5.856
1.26
05:11
5.853
1.14
05:11
5.858
3.39
05:10
5.865 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.8855 تتر
کمترین قیمت 24H
5.8335 تتر
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
8,582 تتر
5.865
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
5.8855 تتر
کمترین قیمت 24H
5.8335 تتر
حجم معاملات 24H
8,582 تتر
بازارها
بازار
قیمت
تغییرات
144,757,718
0.17%
16,419,193,602
0.04%
178,152
1.36%
122.4
0.78%
10,880.01
1.06%
0.74495
0.10%
21,623,086
0.37%
153,390
0.93%
69,818
0.41%
209,990
0.45%
590.88
0.26%
515,541,341
0.08%
293,402
1.04%
99
0.72%
9
0.85%
17,331
0.05%
37
1.31%
288,322
0.05%
18,616
0.36%
26,082,124
0.51%
41,758
0.93%
28,713
0.33%
46,900
0.70%
24,718
7.95%
190,142
1.06%
0.0000744532
0.47%
24,796
0.65%
14,452
1.33%
4,707
4.75%
3,285
0.80%
0.060582
0.34%
492
1.33%
2,796
1.09%
4,008,534
0.13%
73,188
3.30%
485,100
3.73%
4,758
0.31%
1,226,078
0.24%
1,531,291
0.48%
32,685
1.86%
5.0987295
0.79%
3,450
0.71%
26,184
0.43%
76,659
2.63%
2,383,902
0.69%
280,754
0.15%
1,651
0.09%
15,168
1.02%
89,139
1.52%
1,884,690
0.18%
9,675
0.41%
12,832,534
0.40%
7,976
0.36%
1.0626
0.28%
772
0.58%
128
0.39%
1,422
1.71%
43,702
0.84%
580,741
2.70%
7,000
0.84%
40,922
0.08%
760
0.92%
1,102,216
0.72%
209,104
0.00%
16,403,141,698
0.04%
76,627
0.45%
2,340
0.48%
468,386,978
0.28%
19,972
0.39%
بازار
قیمت
تغییرات
692.46
0.17%
78,541.945
0.04%
103.44
0.37%
0.334143
0.46%
2,466.12
0.08%
1.4035
1.04%
0.000474
0.52%
0.000042
3.27%
0.082905
0.05%
0.000176
0.46%
1.3792
0.05%
0.08905
0.36%
124.76
0.51%
0.19975
0.93%
0.13735
0.33%
0.22
0.99%
0.11824
7.95%
0.91
1.11%
0.12
0.51%
0.06913
1.33%
0.022515
4.76%
0.015715
0.80%
0.002358
1.40%
0.013375
1.10%
19.18
0.13%
0.3501
3.30%
2.32
3.71%
0.02276
0.31%
5.86
0.24%
7.32
0.48%
0.15635
1.86%
0.000024
0.83%
0.016505
0.70%
0.12
0.22%
0.37
3.55%
11.4
0.71%
1.34
0.00%
0.007896
0.11%
0.072555
1.02%
0.43
2.38%
9.02
0.19%
0.04628
0.41%
61.38
0.40%
0.038155
0.35%
0.000005
1.36%
0.003694
0.54%
0.000616
0.26%
0.006805
1.72%
0.21
1.30%
2.78
2.77%
0.033485
0.84%
0.19575
0.08%
0.003634
0.94%
5.28
0.76%
1.000255
0.00%
78,465.16
0.04%
0.37
1.40%
0.011195
0.49%
2,240.55
0.28%
0.095535
0.38%