بازار
قیمت
تغییرات
107,640,520
0.44%
11,546,455,662
0.57%
225,056
0.22%
207.94
1.02%
7,755.24
0.15%
0.64095
0.08%
14,469,094
1.12%
165,321
0.56%
45,457
0.88%
164,803
1.70%
711.86
2.55%
343,161,838
1.36%
228,840
0.22%
68
0.96%
5
5.27%
16,176
0.04%
30
0.08%
240,159
0.21%
16,468
1.11%
18,910,999
1.00%
45,044
0.58%
21,766
0.23%
61,134
3.25%
19,774
0.08%
219,249
2.39%
0.0000692115
1.24%
28,576
1.31%
20,022
1.14%
4,406
1.11%
3,430
0.72%
0.0548
1.74%
418
0.86%
6,850
0.17%
2,908,625
0.17%
42,708
0.78%
293,330
0.45%
164,597
0.04%
5,586
1.82%
1,003,377
0.46%
1,446,087
0.34%
27,737
0.18%
5.2940927
0.43%
4,679
0.45%
27,096
0.60%
59,916
0.66%
1,472,409
0.90%
403,556
0.33%
6,608
0.47%
16,862
0.49%
79,099
1.01%
1,485,570
0.33%
9,994
0.51%
10,616,152
1.63%
14,362
2.24%
1.0323
0.40%
1,146
0.19%
106
1.84%
1,830
0.97%
49,848
0.87%
580,409
2.50%
17,290
0.45%
34,878
1.07%
1,154
0.23%
587,648
0.90%
164,581
0.02%
11,529,607,681
0.12%
66,596
0.50%
2,958
0.17%
492,673,070
1.00%
17,834
0.66%
1,446,086.85 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,460,893.2 تومان
کمترین قیمت 24H
1,424,699.9 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
30,393,886,949 تومان
1,446,086.85
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1,460,893.2 تومان
کمترین قیمت 24H
1,424,699.9 تومان
حجم معاملات 24H
30,393,886,949 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,488,242
947.916
1,410,728,757
1,486,561
10,633.08
15,806,719,307
1,484,879
3,282.903
4,874,714,096
1,483,197
34.542
51,232,607
1,481,516
2,343.616
3,472,104,259
1,479,834
1,791.002
2,650,386,055
1,478,153
1,467.407
2,169,051,464
IRT 1,446,086.85
1,402,925
3,161.529
4,435,387,948
1,404,534
8,816.022
12,382,401,054
1,406,143
2,270.133
3,192,130,897
1,407,752
34.542
48,626,554
1,409,360
3,719.337
5,241,886,269
1,410,969
3,057.276
4,313,722,441
1,412,578
251.613
355,423,017
آخرین معاملات
قیمت
مقدار
مجموع
1,444,441.7
1.464
09:20
1,444,441.7
1.056
09:20
1,444,441.7
0.648
09:20
1,444,441.7
0.418
09:20
1,446,086.85
1.517
09:20
1,447,732
12.622
09:20
1,447,732
3.67
09:20
1,447,732
12.858
09:20
1,447,732
7.204
09:20
1,446,086.85
1.526
09:20
1,446,086.85
1.508
09:20
1,447,732
14.449
09:19
1,447,732
3.368
09:19
1,447,732
34.303
09:19
1,447,732
12.602
09:19
1,446,086.85
1.543
09:19
1,444,441.7
2.606
09:19
1,444,441.7
2.83
09:19
1,444,441.7
2.887
09:19
1,446,086.85
13.648
09:18
1,446,086.85 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,460,893.2 تومان
کمترین قیمت 24H
1,424,699.9 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
30,393,886,949 تومان
1,446,086.85
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1,460,893.2 تومان
کمترین قیمت 24H
1,424,699.9 تومان
حجم معاملات 24H
30,393,886,949 تومان
بازارها
بازار
قیمت
تغییرات
107,640,520
0.44%
11,546,455,662
0.57%
225,056
0.22%
207.94
1.02%
7,755.24
0.15%
0.64095
0.08%
14,469,094
1.12%
165,321
0.56%
45,457
0.88%
164,803
1.70%
711.86
2.55%
343,161,838
1.36%
228,840
0.22%
68
0.96%
5
5.27%
16,176
0.04%
30
0.08%
240,159
0.21%
16,468
1.11%
18,910,999
1.00%
45,044
0.58%
21,766
0.23%
61,134
3.25%
19,774
0.08%
219,249
2.39%
0.0000692115
1.24%
28,576
1.31%
20,022
1.14%
4,406
1.11%
3,430
0.72%
0.0548
1.74%
418
0.86%
6,850
0.17%
2,908,625
0.17%
42,708
0.78%
293,330
0.45%
164,597
0.04%
5,586
1.82%
1,003,377
0.46%
1,446,087
0.34%
27,737
0.18%
5.2940927
0.43%
4,679
0.45%
27,096
0.60%
59,916
0.66%
1,472,409
0.90%
403,556
0.33%
6,608
0.47%
16,862
0.49%
79,099
1.01%
1,485,570
0.33%
9,994
0.51%
10,616,152
1.63%
14,362
2.24%
1.0323
0.40%
1,146
0.19%
106
1.84%
1,830
0.97%
49,848
0.87%
580,409
2.50%
17,290
0.45%
34,878
1.07%
1,154
0.23%
587,648
0.90%
164,581
0.02%
11,529,607,681
0.12%
66,596
0.50%
2,958
0.17%
492,673,070
1.00%
17,834
0.66%
بازار
قیمت
تغییرات
654.37
0.43%
70,184.82
0.55%
87.95
1.13%
0.276449
0.93%
2,085.9
1.30%
1.391
0.22%
0.000417
0.62%
0.00003
3.91%
0.09832
0.03%
0.000182
0.55%
1.4598
0.20%
0.1001
1.11%
114.95
0.99%
0.2737
0.62%
0.1323
0.23%
0.37
3.67%
0.1202
0.17%
1.34
2.23%
0.17
3.41%
0.1217
1.22%
0.02678
1.11%
0.02085
0.71%
0.002545
0.86%
0.04164
0.17%
17.68
0.17%
0.2596
0.78%
1.78
0.56%
0.03386
2.08%
6.1
0.44%
8.79
0.34%
0.1686
0.18%
0.000032
0.93%
0.02844
0.46%
0.16
0.42%
0.36
0.91%
8.95
0.90%
2.46
0.24%
0.04017
0.60%
0.1025
0.49%
0.48
1.17%
9.03
0.33%
0.06075
0.51%
64.53
1.63%
0.08732
2.26%
0.000006
4.81%
0.006971
0.31%
0.000642
1.73%
0.01112
0.98%
0.3
0.13%
3.53
2.56%
0.1051
0.45%
0.212
1.03%
0.007009
0.27%
3.57
0.85%
1.0004
0.02%
70,082.41
0.12%
0.4
0.55%
0.01798
0.17%
2,994.7
0.96%
0.1084
0.66%