بازار
قیمت
تغییرات
158,947,800
5.43%
17,858,494,500
5.51%
195,239
2.79%
135.39
5.07%
12,136.3
5.41%
0.81466
8.49%
23,017,500
4.76%
171,413
4.95%
73,166
2.80%
220,990
0.98%
671.22
1.03%
549,314,700
4.95%
301,730
3.58%
100
4.04%
9
1.69%
19,278
7.67%
39
4.58%
318,780
7.72%
20,119
5.42%
29,329,300
5.36%
48,565
10.40%
31,240
5.89%
49,764
3.03%
30,811
13.34%
210,177
4.01%
0.000085778
6.28%
15,634
5.33%
4,864
3.94%
3,633
5.33%
0.066748
3.63%
496
5.62%
3,037
3.72%
4,391,200
4.29%
80,091
0.73%
508,750
3.09%
4,988
0.20%
1,277,210
7.85%
1,668,700
4.59%
34,397
3.47%
5.6507
7.40%
3,785
6.63%
27,618
2.10%
87,219
8.92%
2,611,290
7.38%
307,450
6.43%
1,860
3.76%
16,622
3.29%
98,219
2.93%
1,967,900
3.68%
10,436
1.80%
14,322,000
1.43%
8,782
0.47%
1.1866
4.51%
826
4.12%
138
3.41%
1,575
10.72%
47,157
3.64%
689,810
10.99%
6,814
5.75%
44,242
4.04%
1,009
13.08%
1,417,020
10.78%
219,946
0.48%
17,833,081,200
5.53%
86,867
7.83%
2,574
5.48%
508,607,000
5.48%
22,074
4.42%
1,668,700 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,700,352 تومان
کمترین قیمت 24H
1,583,379.75 تومان
تغییرات قیمت 24H
4.59%
حجم معاملات 24H
116,740,203,539 تومان
1,668,700
تغییرات قیمت 24H
4.59%
بیشترین قیمت 24H
1,700,352 تومان
کمترین قیمت 24H
1,583,379.75 تومان
حجم معاملات 24H
116,740,203,539 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,685,842
1,456.232
2,454,977,650
1,683,636
1,008.482
1,697,916,399
1,681,429
1,471.256
2,473,812,799
1,679,223
2,518.272
4,228,739,255
1,677,016
2,559.582
4,292,459,967
1,674,809
3,027.689
5,070,801,997
1,672,603
451.64
755,414,329
IRT 1,668,700
1,647,243
1,430.836
2,356,935,157
1,649,437
1,411.645
2,328,419,212
1,651,630
1,664.234
2,748,699,134
1,653,824
3,785.099
6,259,886,055
1,656,017
1,908.778
3,160,968,817
1,658,210
3,101.36
5,142,707,406
1,660,404
784.783
1,303,056,675
آخرین معاملات
قیمت
مقدار
مجموع
1,665,400
2.193
02:00
1,667,600
2.078
01:59
1,669,800
1.863
01:59
1,667,600
1.737
01:58
1,669,800
10.143
01:57
1,669,800
6.587
01:57
1,672,000
50
01:56
1,672,000
15.551
01:56
1,674,200
0.213
01:56
1,672,000
0.2
01:55
1,674,200
0.245
01:54
1,676,400
1.782
01:53
1,674,200
0.507
01:52
1,676,400
2.549
01:51
1,674,200
1.761
01:50
1,676,400
2.682
01:49
1,674,200
2.295
01:48
1,676,400
2.056
01:47
1,674,200
4.933
01:46
1,676,400
4.565
01:45
1,668,700 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,700,352 تومان
کمترین قیمت 24H
1,583,379.75 تومان
تغییرات قیمت 24H
4.59%
حجم معاملات 24H
116,740,203,539 تومان
1,668,700
تغییرات قیمت 24H
4.59%
بیشترین قیمت 24H
1,700,352 تومان
کمترین قیمت 24H
1,583,379.75 تومان
حجم معاملات 24H
116,740,203,539 تومان
بازارها
بازار
قیمت
تغییرات
158,947,800
5.43%
17,858,494,500
5.51%
195,239
2.79%
135.39
5.07%
12,136.3
5.41%
0.81466
8.49%
23,017,500
4.76%
171,413
4.95%
73,166
2.80%
220,990
0.98%
671.22
1.03%
549,314,700
4.95%
301,730
3.58%
100
4.04%
9
1.69%
19,278
7.67%
39
4.58%
318,780
7.72%
20,119
5.42%
29,329,300
5.36%
48,565
10.40%
31,240
5.89%
49,764
3.03%
30,811
13.34%
210,177
4.01%
0.000085778
6.28%
15,634
5.33%
4,864
3.94%
3,633
5.33%
0.066748
3.63%
496
5.62%
3,037
3.72%
4,391,200
4.29%
80,091
0.73%
508,750
3.09%
4,988
0.20%
1,277,210
7.85%
1,668,700
4.59%
34,397
3.47%
5.6507
7.40%
3,785
6.63%
27,618
2.10%
87,219
8.92%
2,611,290
7.38%
307,450
6.43%
1,860
3.76%
16,622
3.29%
98,219
2.93%
1,967,900
3.68%
10,436
1.80%
14,322,000
1.43%
8,782
0.47%
1.1866
4.51%
826
4.12%
138
3.41%
1,575
10.72%
47,157
3.64%
689,810
10.99%
6,814
5.75%
44,242
4.04%
1,009
13.08%
1,417,020
10.78%
219,946
0.48%
17,833,081,200
5.53%
86,867
7.83%
2,574
5.48%
508,607,000
5.48%
22,074
4.42%
بازار
قیمت
تغییرات
722.49
4.88%
81,174.975
4.95%
104.62
4.21%
0.332734
2.32%
2,496.88
4.40%
1.3715
3.04%
0.000454
3.78%
0.000042
3.86%
0.087625
7.11%
0.000176
3.58%
1.449
7.16%
0.09145
4.87%
133.32
4.81%
0.22075
9.83%
0.142
5.34%
0.23
4.21%
0.14005
12.74%
0.96
3.43%
0.071065
4.78%
0.022105
3.39%
0.016515
4.79%
0.002258
5.14%
0.013805
3.18%
19.96
3.74%
0.36405
0.21%
2.32
2.66%
0.022675
0.72%
5.8
7.28%
7.58
4.05%
0.15635
2.93%
0.000026
8.15%
0.017205
6.07%
0.13
5.18%
0.4
9.32%
11.87
6.82%
1.4
5.68%
0.008456
3.20%
0.075555
2.75%
0.45
3.21%
8.94
3.14%
0.047435
1.27%
65.1
0.90%
0.03992
0.99%
0.000005
3.62%
0.003756
3.56%
0.000628
2.70%
0.00716
10.15%
0.21
1.01%
3.14
10.39%
0.03097
5.20%
0.2011
3.50%
0.004586
13.55%
6.44
10.18%
0.999755
0.05%
81,059.46
4.98%
0.4
7.31%
0.0117
4.93%
2,311.85
4.93%
0.100335
3.88%