بازار
قیمت
تغییرات
110,740,020
1.09%
11,506,003,922
0.66%
229,728
4.42%
198.61
2.41%
6,950.67
4.12%
0.522608
2.21%
16,226,075
1.57%
186,122
2.40%
37,653
1.81%
130,979
0.05%
583.93
5.03%
569,033,152
0.15%
388,310,502
0.47%
191,156
1.97%
66
3.91%
5
12.81%
16,897
2.26%
28
2.84%
248,647
1.95%
570,527,625
0.02%
19,808
4.09%
22,808,030
3.26%
47,005
3.84%
25,614
5.40%
55,490
2.88%
24,019
3.43%
108,993
5.31%
0.0000757043
3.82%
83,013
0.98%
26,699
6.93%
5,356
5.01%
3,605
4.42%
0.051346
1.23%
458
5.31%
4,708
2.40%
3,097,468
3.72%
44,651
4.35%
220,052
3.61%
130,776
0.29%
7,172
0.47%
1,232,972
2.91%
1,576,845
2.73%
26,450
4.75%
5.21431
3.19%
4,691
5.28%
28,582
5.05%
68,958
2.92%
1,609,532
2.21%
395,126
4.59%
7,323
4.54%
16,331
5.09%
73,168
4.92%
1,179,104
3.06%
10,468
0.47%
10,092,592
1.83%
15,076
4.93%
0.9405
3.38%
1,318
4.22%
100
2.95%
1,834
2.25%
52,770
4.65%
487,828
2.45%
14,945
3.27%
37,617
6.62%
1,170
3.35%
795,483
3.05%
130,763
0.25%
11,477,330,448
0.67%
65,296
4.80%
3,474
3.32%
435,842,050
2.57%
15,546
3.24%
1,576,845 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,621,088.5 تومان
کمترین قیمت 24H
1,569,211 تومان
تغییرات قیمت 24H
2.73%
حجم معاملات 24H
81,787,160,204 تومان
1,576,845
تغییرات قیمت 24H
2.73%
بیشترین قیمت 24H
1,621,088.5 تومان
کمترین قیمت 24H
1,569,211 تومان
حجم معاملات 24H
81,787,160,204 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,590,755
5,251.79
8,354,313,788
1,589,444
3,428.188
5,448,913,087
1,588,133
3,883.372
6,167,309,856
1,586,821
2,518.749
3,996,804,374
1,585,510
1,914.774
3,035,892,947
1,584,198
1,954.708
3,096,645,247
1,582,887
13.987
22,139,840
IRT 1,576,845
1,562,989
4,794.459
7,493,688,704
1,564,293
6,492.246
10,155,774,972
1,565,597
2,780.798
4,353,607,832
1,566,900
2,728.846
4,275,829,220
1,568,204
2,756.426
4,322,637,542
1,569,507
1,837.867
2,884,545,691
1,570,811
464.818
730,141,175
آخرین معاملات
قیمت
مقدار
مجموع
1,578,152.5
0.099
19:16
1,578,152.5
1.915
19:15
1,576,845
5.052
19:14
1,575,537.5
13.098
19:14
1,576,845
52.09
19:14
1,578,152.5
6.434
19:13
1,578,152.5
14.351
19:13
1,578,152.5
7.339
19:13
1,576,845
9.63
19:13
1,575,537.5
4.14
19:13
1,576,845
4.554
19:13
1,576,845
7.454
19:13
1,575,537.5
7.558
19:13
1,578,152.5
1.102
19:12
1,578,152.5
0.344
19:12
1,578,152.5
1.166
19:12
1,578,152.5
0.515
19:12
1,575,537.5
0.303
19:12
1,575,537.5
8.812
19:11
1,575,537.5
1.771
19:11
1,576,845 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,621,088.5 تومان
کمترین قیمت 24H
1,569,211 تومان
تغییرات قیمت 24H
2.73%
حجم معاملات 24H
81,787,160,204 تومان
1,576,845
تغییرات قیمت 24H
2.73%
بیشترین قیمت 24H
1,621,088.5 تومان
کمترین قیمت 24H
1,569,211 تومان
حجم معاملات 24H
81,787,160,204 تومان
بازارها
بازار
قیمت
تغییرات
110,740,020
1.09%
11,506,003,922
0.66%
229,728
4.42%
198.61
2.41%
6,950.67
4.12%
0.522608
2.21%
16,226,075
1.57%
186,122
2.40%
37,653
1.81%
130,979
0.05%
583.93
5.03%
569,033,152
0.15%
388,310,502
0.47%
191,156
1.97%
66
3.91%
5
12.81%
16,897
2.26%
28
2.84%
248,647
1.95%
570,527,625
0.02%
19,808
4.09%
22,808,030
3.26%
47,005
3.84%
25,614
5.40%
55,490
2.88%
24,019
3.43%
108,993
5.31%
0.0000757043
3.82%
83,013
0.98%
26,699
6.93%
5,356
5.01%
3,605
4.42%
0.051346
1.23%
458
5.31%
4,708
2.40%
3,097,468
3.72%
44,651
4.35%
220,052
3.61%
130,776
0.29%
7,172
0.47%
1,232,972
2.91%
1,576,845
2.73%
26,450
4.75%
5.21431
3.19%
4,691
5.28%
28,582
5.05%
68,958
2.92%
1,609,532
2.21%
395,126
4.59%
7,323
4.54%
16,331
5.09%
73,168
4.92%
1,179,104
3.06%
10,468
0.47%
10,092,592
1.83%
15,076
4.93%
0.9405
3.38%
1,318
4.22%
100
2.95%
1,834
2.25%
52,770
4.65%
487,828
2.45%
14,945
3.27%
37,617
6.62%
1,170
3.35%
795,483
3.05%
130,763
0.25%
11,477,330,448
0.67%
65,296
4.80%
3,474
3.32%
435,842,050
2.57%
15,546
3.24%
بازار
قیمت
تغییرات
846.96
0.86%
88,000.03
0.43%
124.1
1.34%
0.288118
2.10%
4,352.07
0.08%
2,969.87
0.24%
1.462
1.75%
0.000504
3.93%
0.000042
5.16%
0.12923
2.04%
0.000212
3.37%
1.9016
1.73%
4,363.5
0.25%
0.1515
3.87%
174.44
3.06%
0.3595
3.62%
0.1959
5.18%
0.42
2.55%
0.1839
3.11%
0.84
4.93%
0.64
1.23%
0.2042
6.72%
0.04096
4.79%
0.02757
4.20%
0.003509
5.03%
0.03601
2.17%
23.69
3.50%
0.3415
4.13%
1.68
3.27%
0.05483
0.27%
9.43
2.68%
12.06
2.51%
0.2023
4.49%
0.00004
2.68%
0.03589
5.03%
0.22
4.22%
0.53
2.21%
12.31
1.99%
3.02
4.43%
0.05601
4.32%
0.1249
4.87%
0.56
4.63%
9.02
2.81%
0.08006
0.24%
77.19
2.06%
0.1153
4.71%
0.000007
5.76%
0.01008
4.00%
0.000762
2.59%
0.01405
2.63%
0.4
5.28%
3.73
2.25%
0.1143
3.05%
0.2877
6.29%
0.00895
3.15%
6.08
2.81%
1.0001
0.02%
87,780.73
0.44%
0.5
4.47%
0.02657
3.10%
3,333.4
2.35%
0.1189
3.02%