بازار
قیمت
تغییرات
103,316,562
1.80%
10,804,862,714
1.26%
166,198
2.20%
138.6
1.26%
8,167.62
0.85%
0.479876
2.56%
11,311,116
1.86%
130,221
2.07%
57,289
0.04%
177,545
0.11%
534.76
1.46%
286,473,749
1.46%
292,344
3.26%
65
3.17%
7
1.30%
14,740
2.05%
32
2.14%
196,582
2.58%
12,258
2.12%
10,793,238
2.06%
28,412
3.14%
20,866
2.69%
43,092
2.73%
13,991
1.88%
160,586
2.00%
0.0000570107
2.71%
18,426
0.77%
16,448
1.03%
3,152
1.95%
3,068
2.06%
0.04706
0.88%
373
1.86%
4,836
5.56%
3,275,178
1.67%
36,084
1.02%
210,951
1.78%
5,080
3.51%
802,445
2.06%
1,222,226
1.69%
34,687
2.11%
4.22874375
1.59%
3,377
2.70%
24,436
1.80%
45,416
1.73%
1,356,822
2.44%
305,866
1.17%
2,230
2.28%
11,448
1.60%
61,279
0.68%
1,508,738
0.09%
8,528
3.06%
11,522,332
1.34%
8,765
2.67%
0.8186
1.25%
746
1.93%
86
2.27%
1,271
1.15%
43,383
0.50%
358,449
1.62%
13,280
2.27%
29,358
0.02%
642
2.19%
431,800
1.83%
176,826
0.34%
10,791,295,384
1.28%
89,312
1.41%
2,243
2.03%
328,816,862
1.34%
14,997
3.83%
1,222,226.25 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,249,064.25 تومان
کمترین قیمت 24H
1,220,458.75 تومان
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
28,087,689,026 تومان
1,222,226.25
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
1,249,064.25 تومان
کمترین قیمت 24H
1,220,458.75 تومان
حجم معاملات 24H
28,087,689,026 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,237,416
897.017
1,109,983,318
1,235,643
941.884
1,163,832,694
1,233,871
1,204.309
1,485,961,396
1,232,098
1,385.159
1,706,651,270
1,230,325
1,771.841
2,179,940,163
1,228,552
2,085.878
2,562,609,865
1,226,779
2,042.111
2,505,219,564
IRT 1,222,226.25
1,207,105
1,032.394
1,246,208,256
1,208,867
476.406
575,911,723
1,210,630
4,066.802
4,923,391,214
1,212,392
2,352.57
2,852,236,765
1,214,154
3,155.182
3,830,877,091
1,215,916
3,180.364
3,867,056,348
1,217,678
347.112
422,670,810
آخرین معاملات
قیمت
مقدار
مجموع
1,223,110
4.746
08:54
1,221,342.5
5.151
08:52
1,219,575
5.216
08:51
1,221,342.5
0.34
08:50
1,219,575
0.298
08:49
1,221,342.5
0.292
08:48
1,223,110
4.307
08:47
1,219,575
4.319
08:46
1,221,342.5
4.526
08:45
1,223,110
3.031
08:44
1,224,877.5
2.826
08:42
1,223,110
3.441
08:42
1,224,877.5
1.678
08:41
1,226,645
1.391
08:40
1,224,877.5
2.094
08:39
1,226,645
69
08:37
1,228,412.5
5.398
08:36
1,226,645
4.496
08:36
1,228,412.5
3.426
08:35
1,226,645
0.32
08:34
1,222,226.25 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,249,064.25 تومان
کمترین قیمت 24H
1,220,458.75 تومان
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
28,087,689,026 تومان
1,222,226.25
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
1,249,064.25 تومان
کمترین قیمت 24H
1,220,458.75 تومان
حجم معاملات 24H
28,087,689,026 تومان
بازارها
بازار
قیمت
تغییرات
103,316,562
1.80%
10,804,862,714
1.26%
166,198
2.20%
138.6
1.26%
8,167.62
0.85%
0.479876
2.56%
11,311,116
1.86%
130,221
2.07%
57,289
0.04%
177,545
0.11%
534.76
1.46%
286,473,749
1.46%
292,344
3.26%
65
3.17%
7
1.30%
14,740
2.05%
32
2.14%
196,582
2.58%
12,258
2.12%
10,793,238
2.06%
28,412
3.14%
20,866
2.69%
43,092
2.73%
13,991
1.88%
160,586
2.00%
0.0000570107
2.71%
18,426
0.77%
16,448
1.03%
3,152
1.95%
3,068
2.06%
0.04706
0.88%
373
1.86%
4,836
5.56%
3,275,178
1.67%
36,084
1.02%
210,951
1.78%
5,080
3.51%
802,445
2.06%
1,222,226
1.69%
34,687
2.11%
4.22874375
1.59%
3,377
2.70%
24,436
1.80%
45,416
1.73%
1,356,822
2.44%
305,866
1.17%
2,230
2.28%
11,448
1.60%
61,279
0.68%
1,508,738
0.09%
8,528
3.06%
11,522,332
1.34%
8,765
2.67%
0.8186
1.25%
746
1.93%
86
2.27%
1,271
1.15%
43,383
0.50%
358,449
1.62%
13,280
2.27%
29,358
0.02%
642
2.19%
431,800
1.83%
176,826
0.34%
10,791,295,384
1.28%
89,312
1.41%
2,243
2.03%
328,816,862
1.34%
14,997
3.83%
بازار
قیمت
تغییرات
584.54
1.47%
61,130.765
0.92%
64
1.53%
0.324284
0.43%
1,620.78
1.12%
1.654
2.93%
0.000369
2.51%
0.000039
2.48%
0.083395
1.71%
0.000178
2.65%
1.1122
2.25%
0.06935
1.78%
61.06
1.73%
0.16075
2.81%
0.11805
2.36%
0.24
3.92%
0.079155
1.55%
0.91
1.52%
0.1
4.49%
0.093055
0.70%
0.017835
1.63%
0.017355
1.73%
0.002109
1.59%
0.02736
5.23%
18.53
1.33%
0.20415
1.37%
1.2
1.32%
0.028745
3.18%
4.54
1.73%
6.92
1.36%
0.19625
1.78%
0.000024
0.95%
0.019105
2.38%
0.14
0.21%
0.26
0.23%
7.68
2.13%
1.74
0.57%
0.01262
1.94%
0.06477
1.27%
0.35
0.60%
8.54
0.23%
0.048245
2.73%
65.19
1.00%
0.04959
2.34%
0.000005
6.97%
0.00422
1.61%
0.000488
1.75%
0.00719
0.83%
0.24
0.66%
2.02
1.81%
0.075135
1.94%
0.1661
0.36%
0.003632
1.86%
2.44
1.41%
1.000435
0.00%
61,054
0.94%
0.5
1.14%
0.01269
1.70%
1,860.35
1.01%
0.08485
3.50%