بازار
قیمت
تغییرات
108,799,680
0.23%
12,296,802,240
1.59%
163,478
0.46%
130.22
4.30%
8,390.4
0.03%
0.528192
2.27%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.8
0.21%
353,512,320
0.01%
293,664
2.03%
72
0.91%
7
0.14%
13,934
1.51%
35
2.28%
209,770
1.76%
13,849
0.33%
17,464,320
1.04%
31,786
4.26%
28,099
1.33%
42,518
1.33%
17,116
1.57%
179,808
3.16%
0.0000577248
0.68%
18,097
2.07%
15,388
1.83%
2,712
2.02%
3,052
0.80%
0.051936
1.00%
327
1.39%
3,069
3.19%
3,323,520
2.21%
41,347
0.97%
235,296
0.24%
4,984
0.62%
884,448
9.94%
1,350,720
2.50%
30,749
2.64%
4.14432
1.20%
3,311
1.53%
24,796
0.09%
73,334
6.08%
1,580,640
0.03%
289,152
1.47%
3,184
38.47%
13,682
0.63%
75,188
0.19%
1,961,280
2.36%
8,710
0.04%
12,827,520
5.73%
9,234
2.04%
0.7968
2.10%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
684,768
2.00%
192,116
1.26%
12,292,078,080
1.56%
73,296
0.37%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
7.035 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.095 تتر
کمترین قیمت 24H
6.865 تتر
تغییرات قیمت 24H
1.22%
حجم معاملات 24H
47,575 تتر
7.035
تغییرات قیمت 24H
1.22%
بیشترین قیمت 24H
7.095 تتر
کمترین قیمت 24H
6.865 تتر
حجم معاملات 24H
47,575 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.12
833.999
5,939.16
7.11
1,170.668
8,324.94
7.1
1,115.269
7,919.79
7.09
2,186.878
15,507.61
7.08
2,154.084
15,253.46
7.07
2,976.163
21,044.89
7.06
892.426
6,301.53
USDT 7.035
6.95
942.477
6,549.36
6.96
1,175.131
8,177.81
6.97
1,459.188
10,169.12
6.98
4,226.719
29,498.27
6.99
4,060.907
28,381.56
7
3,137.731
21,960.79
7.01
1,114.71
7,812.9
آخرین معاملات
قیمت
مقدار
مجموع
7.03
0.766
21:43
7.04
0.505
21:41
7.03
2.289
21:40
7.04
2.075
21:39
7.03
0.001
21:38
7.03
7.34
21:38
7.03
10
21:38
7.04
1.734
21:38
7.03
4.34
21:37
7.04
3.883
21:36
7.03
5.066
21:35
7.04
0.778
21:34
7.04
0.8
21:34
7.05
0.65
21:33
7.04
1.02
21:33
7.05
0.697
21:31
7.04
1.4
21:30
7.04
42.613
21:29
7.04
3.85
21:28
7.03
3.094
21:27
7.035 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.095 تتر
کمترین قیمت 24H
6.865 تتر
تغییرات قیمت 24H
1.22%
حجم معاملات 24H
47,575 تتر
7.035
تغییرات قیمت 24H
1.22%
بیشترین قیمت 24H
7.095 تتر
کمترین قیمت 24H
6.865 تتر
حجم معاملات 24H
47,575 تتر
بازارها
بازار
قیمت
تغییرات
108,799,680
0.23%
12,296,802,240
1.59%
163,478
0.46%
130.22
4.30%
8,390.4
0.03%
0.528192
2.27%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.8
0.21%
353,512,320
0.01%
293,664
2.03%
72
0.91%
7
0.14%
13,934
1.51%
35
2.28%
209,770
1.76%
13,849
0.33%
17,464,320
1.04%
31,786
4.26%
28,099
1.33%
42,518
1.33%
17,116
1.57%
179,808
3.16%
0.0000577248
0.68%
18,097
2.07%
15,388
1.83%
2,712
2.02%
3,052
0.80%
0.051936
1.00%
327
1.39%
3,069
3.19%
3,323,520
2.21%
41,347
0.97%
235,296
0.24%
4,984
0.62%
884,448
9.94%
1,350,720
2.50%
30,749
2.64%
4.14432
1.20%
3,311
1.53%
24,796
0.09%
73,334
6.08%
1,580,640
0.03%
289,152
1.47%
3,184
38.47%
13,682
0.63%
75,188
0.19%
1,961,280
2.36%
8,710
0.04%
12,827,520
5.73%
9,234
2.04%
0.7968
2.10%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
684,768
2.00%
192,116
1.26%
12,292,078,080
1.56%
73,296
0.37%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
بازار
قیمت
تغییرات
566.66
1.02%
64,045.845
0.32%
75.2
0.19%
0.324888
0.49%
1,841.21
1.26%
1.5295
0.76%
0.000373
0.19%
0.000037
0.08%
0.072575
0.24%
0.000182
3.92%
1.09255
0.49%
0.07213
0.92%
90.96
0.22%
0.16555
2.95%
0.14635
2.56%
0.22
0.59%
0.089145
0.30%
0.94
4.52%
0.09
7.66%
0.080145
0.56%
0.014125
0.75%
0.015895
0.47%
0.001704
0.15%
0.015985
4.40%
17.31
0.93%
0.21535
2.20%
1.22
1.05%
0.02596
1.85%
4.6
8.53%
7.04
1.22%
0.16015
1.36%
0.000022
1.85%
0.017245
0.26%
0.13
0.69%
0.38
4.22%
8.24
1.25%
1.5
0.13%
0.016585
36.73%
0.07126
0.63%
0.39
1.47%
10.22
1.08%
0.045365
1.21%
66.81
4.41%
0.048095
0.76%
0.000004
2.82%
0.004077
4.85%
0.000546
1.77%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.074365
0.34%
0.1617
1.04%
0.004154
4.04%
3.57
0.82%
1.000605
0.01%
64,021.24
0.29%
0.38
2.06%
0.011815
0.38%
2,086.1
2.80%
0.085925
0.13%