بازار
قیمت
تغییرات
112,258,230
1.71%
11,323,898,973
1.12%
244,932
0.98%
201.02
1.21%
7,834.16
1.23%
0.532472
0.22%
16,681,241
0.88%
193,214
1.80%
36,810
0.70%
130,929
0.25%
634.16
1.55%
566,690,367
0.70%
383,105,226
0.79%
201,540
0.18%
69
0.52%
6
4.70%
17,122
0.40%
26
1.49%
251,088
0.30%
568,538,465
0.69%
20,729
2.02%
24,098,466
0.80%
49,692
1.38%
27,460
1.19%
57,586
1.77%
25,892
0.78%
117,434
2.23%
0.000080093
2.49%
83,060
0.82%
29,002
2.13%
5,743
0.15%
3,876
0.65%
0.051574
0.48%
482
0.01%
3,934
0.98%
3,556,347
0.59%
46,869
1.81%
225,719
0.79%
130,687
0.02%
7,742
0.20%
1,296,544
0.72%
1,628,522
1.58%
28,296
1.65%
5.519461
0.98%
5,008
1.22%
72,134
0.45%
1,667,732
1.01%
426,736
1.70%
7,331
0.96%
17,462
0.15%
74,865
0.27%
1,336,277
0.98%
10,664
0.64%
10,169,767
0.01%
15,723
0.50%
1.0206
0.62%
1,384
1.33%
104
0.45%
1,794
0.86%
55,992
1.12%
431,964
0.20%
15,854
1.87%
39,066
0.69%
1,228
0.04%
665,263
1.83%
130,713
0.09%
11,299,922,058
1.28%
67,663
1.88%
3,095
1.38%
432,264,110
1.10%
16,834
1.00%
12.46 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
12.75 تتر
کمترین قیمت 24H
12.41 تتر
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
15,570 تتر
12.46
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
12.75 تتر
کمترین قیمت 24H
12.41 تتر
حجم معاملات 24H
15,570 تتر
سفارش های بازار
قیمت
مقدار
مجموع
12.58
7,697.986
96,822.34
12.57
4,108.945
51,639.54
12.56
3,492.342
43,855.29
12.55
3,269.798
41,027.89
12.54
3,295.107
41,312.4
12.53
994.862
12,463.1
12.52
347.308
4,347.41
USDT 12.46
12.37
6,693.627
82,818.71
12.38
3,937.081
48,751.85
12.39
1,491.125
18,479.08
12.4
1,758.349
21,808.24
12.41
2,117.691
26,286.16
12.42
1,013.399
12,589.07
12.43
4.65
57.81
آخرین معاملات
قیمت
مقدار
مجموع
12.48
15.612
09:27
12.48
25.955
09:27
12.48
9.405
09:27
12.47
0.568
09:26
12.47
0.399
09:26
12.47
0.624
09:26
12.48
3.631
09:26
12.49
5.398
09:26
12.48
12.059
09:26
12.48
4.99
09:26
12.48
1.999
09:26
12.48
10.292
09:26
12.47
1.74
09:25
12.48
65.295
09:24
12.48
19.541
09:24
12.48
63.007
09:24
12.48
26.404
09:24
12.49
21.829
09:24
12.48
40.131
09:24
12.47
15.863
09:24
12.46 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
12.75 تتر
کمترین قیمت 24H
12.41 تتر
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
15,570 تتر
12.46
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
12.75 تتر
کمترین قیمت 24H
12.41 تتر
حجم معاملات 24H
15,570 تتر
بازارها
بازار
قیمت
تغییرات
112,258,230
1.71%
11,323,898,973
1.12%
244,932
0.98%
201.02
1.21%
7,834.16
1.23%
0.532472
0.22%
16,681,241
0.88%
193,214
1.80%
36,810
0.70%
130,929
0.25%
634.16
1.55%
566,690,367
0.70%
383,105,226
0.79%
201,540
0.18%
69
0.52%
6
4.70%
17,122
0.40%
26
1.49%
251,088
0.30%
568,538,465
0.69%
20,729
2.02%
24,098,466
0.80%
49,692
1.38%
27,460
1.19%
57,586
1.77%
25,892
0.78%
117,434
2.23%
0.000080093
2.49%
83,060
0.82%
29,002
2.13%
5,743
0.15%
3,876
0.65%
0.051574
0.48%
482
0.01%
3,934
0.98%
3,556,347
0.59%
46,869
1.81%
225,719
0.79%
130,687
0.02%
7,742
0.20%
1,296,544
0.72%
1,628,522
1.58%
28,296
1.65%
5.519461
0.98%
5,008
1.22%
72,134
0.45%
1,667,732
1.01%
426,736
1.70%
7,331
0.96%
17,462
0.15%
74,865
0.27%
1,336,277
0.98%
10,664
0.64%
10,169,767
0.01%
15,723
0.50%
1.0206
0.62%
1,384
1.33%
104
0.45%
1,794
0.86%
55,992
1.12%
431,964
0.20%
15,854
1.87%
39,066
0.69%
1,228
0.04%
665,263
1.83%
130,713
0.09%
11,299,922,058
1.28%
67,663
1.88%
3,095
1.38%
432,264,110
1.10%
16,834
1.00%
بازار
قیمت
تغییرات
858.9
1.78%
86,640.39
1.20%
127.63
0.94%
0.281781
0.67%
4,335.81
0.64%
2,931.18
0.88%
1.542
0.26%
0.000526
0.96%
0.000043
2.01%
0.131
0.47%
0.000198
1.78%
1.9211
0.38%
4,349.95
0.61%
0.1586
2.10%
184.38
0.88%
0.3802
1.43%
0.2101
1.32%
0.44
1.87%
0.1981
0.80%
0.9
2.18%
0.64
0.67%
0.2219
2.20%
0.04394
0.07%
0.02965
0.74%
0.003689
0.16%
0.0301
1.05%
27.21
0.52%
0.3586
1.89%
1.72
0.98%
0.05924
0.27%
9.92
0.80%
12.46
1.66%
0.2165
1.68%
0.000042
1.59%
0.03832
1.29%
0.25
0.56%
0.55
0.85%
12.76
1.09%
3.26
1.77%
0.05609
1.04%
0.1336
0.22%
0.57
0.84%
10.22
1.09%
0.08159
0.72%
77.81
0.09%
0.1203
0.58%
0.000008
1.73%
0.01059
1.40%
0.000792
0.52%
0.01373
0.94%
0.43
0.83%
3.3
0.27%
0.1213
1.94%
0.2989
0.76%
0.0094
0.11%
5.09
1.87%
1.0001
0.01%
86,456.94
1.35%
0.52
1.52%
0.02368
1.46%
3,307.3
1.17%
0.1288
1.08%