بازار
قیمت
تغییرات
144,421,148
1.55%
16,444,228,385
1.90%
174,922
2.90%
121.5
2.53%
10,935.41
0.06%
0.744532
5.45%
21,585,458
2.44%
151,697
2.72%
69,944
0.21%
209,990
1.03%
589.94
6.85%
516,101,595
2.89%
293,192
5.74%
100
18.47%
9
14.37%
17,346
1.89%
36
2.12%
288,760
2.44%
18,450
1.66%
25,956,693
2.14%
41,570
4.11%
28,378
3.43%
46,232
0.60%
22,216
27.10%
187,832
3.17%
0.0000740873
1.75%
25,343
1.34%
14,202
2.73%
4,902
9.10%
3,246
0.54%
0.060593
0.77%
488
0.75%
2,769
1.08%
3,962,542
5.85%
70,648
15.18%
469,317
3.01%
4,754
5.49%
1,228,064
6.00%
1,525,020
2.47%
31,995
4.01%
5.05796475
1.95%
3,413
1.99%
26,204
2.91%
74,746
1.99%
2,367,073
2.48%
280,650
1.98%
1,650
1.26%
14,991
0.13%
87,655
2.56%
1,884,690
3.13%
9,641
0.80%
12,737,416
2.19%
7,916
1.42%
1.0601
3.39%
766
1.73%
128
3.54%
1,392
2.37%
43,284
2.38%
565,376
4.10%
6,996
2.94%
40,440
3.16%
751
1.69%
1,095,213
2.57%
209,086
0.59%
16,424,762,694
1.86%
76,251
1.79%
2,327
1.69%
466,923,628
1.51%
19,955
2.65%
7.295 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.375 تتر
کمترین قیمت 24H
7.125 تتر
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
59,419 تتر
7.295
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
7.375 تتر
کمترین قیمت 24H
7.125 تتر
حجم معاملات 24H
59,419 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.38
517.856
3,822.85
7.37
923.483
6,807.96
7.36
1,097.893
8,082.71
7.35
1,653.063
12,153.3
7.34
2,489.058
18,274.56
7.33
2,579.861
18,915.36
7.32
1,186.803
8,689.65
USDT 7.295
7.21
1,338.306
9,646.92
7.22
934.334
6,744.28
7.23
2,443.952
17,665.5
7.24
2,740.31
19,834.97
7.25
4,212.789
30,535.1
7.26
3,307.033
24,002.97
7.27
503.06
3,656.31
آخرین معاملات
قیمت
مقدار
مجموع
7.29
2.233
02:15
7.3
2.931
02:14
7.29
3.161
02:13
7.3
4.012
02:12
7.29
4.506
02:11
7.3
3
02:10
7.29
1.972
02:09
7.3
2.565
02:08
7.29
2.744
02:07
7.3
3.811
02:06
7.29
2.885
02:05
7.3
3.72
02:04
7.29
3.61
02:04
7.3
2.919
02:03
7.29
3.146
02:02
7.3
3.9
02:01
7.29
4.217
02:00
7.3
4.312
01:59
7.29
4.439
01:58
7.3
4.663
01:57
7.295 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.375 تتر
کمترین قیمت 24H
7.125 تتر
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
59,419 تتر
7.295
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
7.375 تتر
کمترین قیمت 24H
7.125 تتر
حجم معاملات 24H
59,419 تتر
بازارها
بازار
قیمت
تغییرات
144,421,148
1.55%
16,444,228,385
1.90%
174,922
2.90%
121.5
2.53%
10,935.41
0.06%
0.744532
5.45%
21,585,458
2.44%
151,697
2.72%
69,944
0.21%
209,990
1.03%
589.94
6.85%
516,101,595
2.89%
293,192
5.74%
100
18.47%
9
14.37%
17,346
1.89%
36
2.12%
288,760
2.44%
18,450
1.66%
25,956,693
2.14%
41,570
4.11%
28,378
3.43%
46,232
0.60%
22,216
27.10%
187,832
3.17%
0.0000740873
1.75%
25,343
1.34%
14,202
2.73%
4,902
9.10%
3,246
0.54%
0.060593
0.77%
488
0.75%
2,769
1.08%
3,962,542
5.85%
70,648
15.18%
469,317
3.01%
4,754
5.49%
1,228,064
6.00%
1,525,020
2.47%
31,995
4.01%
5.05796475
1.95%
3,413
1.99%
26,204
2.91%
74,746
1.99%
2,367,073
2.48%
280,650
1.98%
1,650
1.26%
14,991
0.13%
87,655
2.56%
1,884,690
3.13%
9,641
0.80%
12,737,416
2.19%
7,916
1.42%
1.0601
3.39%
766
1.73%
128
3.54%
1,392
2.37%
43,284
2.38%
565,376
4.10%
6,996
2.94%
40,440
3.16%
751
1.69%
1,095,213
2.57%
209,086
0.59%
16,424,762,694
1.86%
76,251
1.79%
2,327
1.69%
466,923,628
1.51%
19,955
2.65%
بازار
قیمت
تغییرات
690.84
0.96%
78,661.7
1.32%
103.26
1.85%
0.334746
0.31%
2,468.8
2.30%
1.4025
5.13%
0.000478
17.58%
0.000043
13.58%
0.082975
1.30%
0.000174
2.30%
1.3813
1.85%
0.088255
1.08%
124.16
1.56%
0.19885
3.51%
0.13575
2.84%
0.22
0.50%
0.106275
26.37%
0.9
2.75%
0.12
2.90%
0.067935
2.14%
0.02345
8.46%
0.015525
0.03%
0.002332
0.15%
0.013245
0.49%
18.96
5.25%
0.33795
14.52%
2.24
2.42%
0.02274
6.03%
5.88
5.40%
7.3
1.89%
0.15305
3.41%
0.000024
0.54%
0.016325
1.40%
0.12
2.03%
0.36
2.10%
11.32
1.91%
1.34
1.59%
0.007892
1.83%
0.07171
0.44%
0.42
2.14%
9.02
2.54%
0.04612
1.37%
60.93
1.60%
0.037865
0.84%
0.000005
1.36%
0.003666
1.14%
0.000614
2.83%
0.00666
2.92%
0.21
3.24%
2.7
3.52%
0.033465
3.50%
0.19345
2.57%
0.003594
1.14%
5.24
1.91%
1.000175
0.01%
78,568.58
1.27%
0.36
1.28%
0.01113
1.09%
2,233.55
0.92%
0.095455
2.06%