بازار
قیمت
تغییرات
98,460,836
1.73%
10,761,259,530
2.16%
217,042
1.41%
205.28
1.16%
7,488.58
1.54%
0.706834
1.24%
13,413,743
2.85%
154,714
2.39%
45,363
0.23%
161,292
0.50%
687.35
1.30%
314,655,402
1.38%
228,312
1.37%
63
3.30%
5
3.09%
16,051
0.49%
29
0.59%
233,126
1.89%
15,118
1.02%
20,232,516
0.44%
44,954
1.65%
20,014
4.08%
50,364
0.14%
18,033
2.19%
213,838
2.40%
0.0000627778
3.45%
24,586
5.18%
20,384
1.17%
3,840
1.92%
3,375
2.38%
0.054776
0.73%
426
1.24%
6,490
2.67%
3,117,154
1.41%
40,124
1.43%
325,079
3.19%
161,058
0.79%
5,041
0.84%
1,059,285
2.71%
1,391,126
1.50%
27,323
1.08%
5.0927463
1.00%
4,440
1.40%
26,647
2.57%
54,486
1.63%
1,402,397
1.82%
396,568
0.17%
5,540
1.23%
16,138
1.83%
74,982
0.92%
1,347,010
1.95%
9,906
1.58%
11,014,694
1.32%
13,715
2.57%
1.0398
1.05%
1,114
2.37%
106
2.05%
1,808
1.65%
46,774
1.26%
539,706
0.34%
16,924
2.98%
33,394
1.82%
1,170
1.31%
561,120
2.49%
161,074
0.77%
10,744,182,810
2.10%
62,922
2.53%
2,760
1.18%
457,365,006
0.91%
17,536
0.15%
8.64 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.86 تتر
کمترین قیمت 24H
8.61 تتر
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
40,448 تتر
8.64
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
8.86 تتر
کمترین قیمت 24H
8.61 تتر
حجم معاملات 24H
40,448 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.71
1,980.504
17,242.35
8.7
12,870.517
111,922.14
8.69
1,158.829
10,065.57
8.68
195.193
1,693.48
8.67
2,049.007
17,756.53
8.66
2,711.263
23,468.39
8.65
1,208.068
10,444.79
USDT 8.64
8.52
1,294.927
11,038.41
8.53
11,233.234
95,868.01
8.54
4,616.421
39,444.04
8.55
90.62
775.19
8.56
4,066.607
34,827.36
8.57
2,259.56
19,373.92
8.58
580.72
4,985
آخرین معاملات
قیمت
مقدار
مجموع
8.61
2.272
18:59
8.6
30.478
18:59
8.61
1.917
18:59
8.61
2.189
18:59
8.61
1.896
18:59
8.6
28.402
18:59
8.6
24.365
18:59
8.62
5.849
18:58
8.61
2.597
18:58
8.62
4.025
18:58
8.62
0.694
18:58
8.62
5.294
18:58
8.63
5.455
18:58
8.63
8.93
18:58
8.63
4.228
18:58
8.62
1.425
18:57
8.62
8.714
18:57
8.62
3.397
18:57
8.63
2.272
18:57
8.64
1.041
18:57
8.64 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.86 تتر
کمترین قیمت 24H
8.61 تتر
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
40,448 تتر
8.64
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
8.86 تتر
کمترین قیمت 24H
8.61 تتر
حجم معاملات 24H
40,448 تتر
بازارها
بازار
قیمت
تغییرات
98,460,836
1.73%
10,761,259,530
2.16%
217,042
1.41%
205.28
1.16%
7,488.58
1.54%
0.706834
1.24%
13,413,743
2.85%
154,714
2.39%
45,363
0.23%
161,292
0.50%
687.35
1.30%
314,655,402
1.38%
228,312
1.37%
63
3.30%
5
3.09%
16,051
0.49%
29
0.59%
233,126
1.89%
15,118
1.02%
20,232,516
0.44%
44,954
1.65%
20,014
4.08%
50,364
0.14%
18,033
2.19%
213,838
2.40%
0.0000627778
3.45%
24,586
5.18%
20,384
1.17%
3,840
1.92%
3,375
2.38%
0.054776
0.73%
426
1.24%
6,490
2.67%
3,117,154
1.41%
40,124
1.43%
325,079
3.19%
161,058
0.79%
5,041
0.84%
1,059,285
2.71%
1,386,296
1.84%
27,323
1.08%
5.0927463
1.00%
4,440
1.40%
26,647
2.57%
54,486
1.63%
1,402,397
1.82%
396,568
0.17%
5,540
1.23%
16,138
1.83%
74,982
0.92%
1,347,010
1.95%
9,906
1.58%
11,014,694
1.32%
13,715
2.57%
1.0398
1.05%
1,114
2.37%
106
2.05%
1,808
1.65%
46,774
1.26%
539,706
0.34%
16,924
2.98%
33,394
1.82%
1,170
1.31%
561,120
2.49%
161,074
0.77%
10,744,182,810
2.10%
62,922
2.53%
2,760
1.18%
457,365,006
0.91%
17,536
0.15%
بازار
قیمت
تغییرات
611.52
2.49%
66,810
2.95%
83.34
3.59%
0.281881
0.96%
1,953.47
2.18%
1.418
2.14%
0.000392
3.87%
0.00003
1.19%
0.09969
1.25%
0.00018
1.64%
1.4479
2.66%
0.09389
1.79%
125.66
1.22%
0.2792
2.41%
0.1243
4.82%
0.31
1.81%
0.112
2.95%
1.32
3.38%
0.15
7.69%
0.1266
1.94%
0.02385
2.69%
0.02096
3.14%
0.002647
1.96%
0.04031
3.40%
19.36
2.17%
0.2492
2.20%
2.02
2.43%
0.03131
1.60%
6.58
3.45%
8.61
2.60%
0.1697
1.85%
0.000032
0.62%
0.02758
2.27%
0.16
3.62%
0.34
1.93%
8.71
2.58%
2.46
0.56%
0.0343
0.12%
0.10023
2.59%
0.46
1.84%
8.36
2.72%
0.06152
2.35%
68.41
2.09%
0.08518
3.33%
0.000006
8.73%
0.006919
3.12%
0.000653
3.14%
0.01123
2.43%
0.29
2.19%
3.35
0.50%
0.10511
3.74%
0.2074
2.54%
0.007262
2.10%
3.48
3.28%
1.0004
0.01%
66,729.91
2.86%
0.39
3.49%
0.01714
1.95%
2,840.6
1.68%
0.10891
0.93%