بازار
قیمت
تغییرات
110,412,533
0.33%
12,392,101,654
0.60%
147,998
0.79%
115.48
3.95%
7,266.84
5.63%
0.529746
2.11%
14,236,570
0.13%
133,056
0.29%
63,376
1.28%
194,421
0.92%
540
11.86%
368,326,618
0.54%
272,615
2.41%
64
2.54%
7
3.79%
13,602
0.40%
32
1.48%
208,695
1.23%
16,091
0.26%
19,077,256
1.81%
31,946
2.42%
27,610
5.96%
37,132
1.31%
15,154
0.67%
158,924
1.71%
0.0000567198
1.99%
21,604
1.22%
13,056
2.92%
2,260
2.18%
2,714
4.08%
0.050671
0.97%
286
3.35%
2,540
3.18%
3,178,091
0.34%
40,616
0.46%
260,034
1.19%
4,589
1.15%
815,910
2.21%
1,293,882
0.50%
26,758
0.22%
3.93003275
2.21%
2,883
1.80%
21,155
4.51%
69,174
2.51%
1,605,788
1.26%
252,099
5.92%
2,043
1.63%
13,156
1.04%
66,581
2.92%
1,586,046
3.82%
8,750
1.67%
11,779,453
0.86%
7,976
2.81%
0.9068
1.49%
698
3.58%
98
2.11%
1,192
2.52%
40,848
1.01%
441,391
7.11%
9,627
6.65%
28,830
2.89%
647
4.89%
764,812
1.85%
193,723
0.45%
12,390,215,509
0.44%
58,830
4.18%
2,228
4.87%
381,312,855
1.59%
15,068
4.15%
368,326,617.75 تومان
اتریوم / تومان
بیشترین قیمت 24H
373,443,372 تومان
کمترین قیمت 24H
364,798,727 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
81,422,045,613 تومان
368,326,617.75
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
373,443,372 تومان
کمترین قیمت 24H
364,798,727 تومان
حجم معاملات 24H
81,422,045,613 تومان
سفارش های بازار
قیمت
مقدار
مجموع
368,640,515
7.90195
2,912,978,919
368,636,633
0.78235
288,402,870
368,634,691
3.15407
1,162,699,621
368,624,985
3.15407
1,162,669,006
368,615,278
0.0077
2,838,338
368,607,513
2.69449
993,209,258
368,539,567
1.67708
618,070,337
IRT 368,326,617.75
366,302,139
3.20469
1,173,884,802
366,304,069
58.07142
21,271,797,418
366,305,998
1
366,305,998
366,313,717
3.15407
1,155,379,106
366,315,647
7.90195
2,894,607,925
366,323,366
3.15407
1,155,409,538
366,333,014
12.05602
4,416,518,144
آخرین معاملات
قیمت
مقدار
مجموع
367,292,093
0.005
23:04
367,214,673
4.62932
23:04
367,212,737.5
5.7865
23:04
367,214,673
1.09994
23:04
367,214,673
1.38924
23:04
367,214,673
2.25712
23:04
367,212,737.5
1.04209
23:04
367,261,125
0.00061
23:04
367,278,544.5
0.0007
23:04
367,278,544.5
0.0044
23:04
367,278,544.5
0.0028
23:04
367,278,544.5
0.0086
23:04
367,280,480
0.0079
23:04
367,280,480
2.29478
23:04
367,280,480
2.90078
23:04
367,280,480
1.86192
23:04
367,282,415.5
1.38578
23:04
367,280,480
1.73206
23:04
367,280,480
2.20821
23:04
367,307,577
2.4499
23:04
368,326,617.75 تومان
اتریوم / تومان
بیشترین قیمت 24H
373,443,372 تومان
کمترین قیمت 24H
364,798,727 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
81,422,045,613 تومان
368,326,617.75
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
373,443,372 تومان
کمترین قیمت 24H
364,798,727 تومان
حجم معاملات 24H
81,422,045,613 تومان
بازارها
بازار
قیمت
تغییرات
110,412,533
0.33%
12,392,101,654
0.60%
147,998
0.79%
115.48
3.95%
7,266.84
5.63%
0.529746
2.11%
14,236,570
0.13%
133,056
0.29%
63,376
1.28%
194,421
0.92%
540
11.86%
368,326,618
0.54%
272,615
2.41%
64
2.54%
7
3.79%
13,602
0.40%
32
1.48%
208,695
1.23%
16,091
0.26%
19,077,256
1.81%
31,946
2.42%
27,610
5.96%
37,132
1.31%
15,154
0.67%
158,924
1.71%
0.0000567198
1.99%
21,604
1.22%
13,056
2.92%
2,260
2.18%
2,714
4.08%
0.050671
0.97%
286
3.35%
2,540
3.18%
3,178,091
0.34%
40,616
0.46%
260,034
1.19%
4,589
1.15%
815,910
2.21%
1,293,882
0.50%
26,758
0.22%
3.93003275
2.21%
2,883
1.80%
21,155
4.51%
69,174
2.51%
1,605,788
1.26%
252,099
5.92%
2,043
1.63%
13,156
1.04%
66,581
2.92%
1,586,046
3.82%
8,750
1.67%
11,779,453
0.86%
7,976
2.81%
0.9068
1.49%
698
3.58%
98
2.11%
1,192
2.52%
40,848
1.01%
441,391
7.11%
9,627
6.65%
28,830
2.89%
647
4.89%
764,812
1.85%
193,723
0.45%
12,390,215,509
0.44%
58,830
4.18%
2,228
4.87%
381,312,855
1.59%
15,068
4.15%
بازار
قیمت
تغییرات
570.46
0.13%
64,025.325
0.13%
73.56
0.33%
0.327604
0.86%
1,903
1.00%
1.4085
2.93%
0.000329
2.72%
0.000034
2.88%
0.070275
0.87%
0.000164
2.43%
1.07825
0.76%
0.083135
0.21%
98.56
2.27%
0.16505
1.95%
0.14265
6.40%
0.19
2.71%
0.078295
1.13%
0.82
2.30%
0.11
3.11%
0.067455
3.37%
0.011675
2.63%
0.014025
4.53%
0.001478
3.74%
0.013125
3.63%
16.42
0.12%
0.20985
0.92%
1.34
1.54%
0.02371
0.68%
4.22
2.68%
6.68
0.96%
0.13825
0.68%
0.00002
4.12%
0.014895
2.26%
0.11
4.35%
0.36
2.25%
8.3
1.74%
1.3
6.18%
0.010555
2.09%
0.067975
0.57%
0.34
3.09%
8.2
4.26%
0.045205
2.13%
60.86
0.40%
0.04121
3.26%
0.000005
7.81%
0.003604
4.02%
0.000504
2.61%
0.00616
2.99%
0.21
1.96%
2.28
6.59%
0.04974
7.08%
0.14895
3.34%
0.003343
5.32%
3.95
1.33%
1.000895
0.02%
64,015.58
0.03%
0.3
5.87%
0.011515
5.30%
1,970.1
2.05%
0.07785
4.60%