بازار
قیمت
تغییرات
105,087,086
0.50%
11,075,251,864
0.62%
170,973
3.15%
141.02
1.19%
8,355.22
1.59%
0.492886
1.41%
11,722,012
1.28%
133,575
2.69%
55,021
0.72%
173,477
0.19%
545.82
1.52%
289,934,804
0.49%
293,244
0.69%
83
1.73%
8
7.55%
15,224
2.22%
33
1.76%
198,830
1.40%
12,598
1.15%
11,545,858
3.80%
29,955
1.88%
22,476
0.86%
44,367
1.28%
14,914
2.54%
167,614
1.99%
0.0000581308
1.40%
18,124
0.50%
15,379
1.14%
3,248
1.14%
3,210
2.35%
0.046016
0.24%
378
1.49%
4,458
0.85%
3,046,428
1.47%
41,284
1.03%
232,196
0.67%
5,376
0.97%
849,080
1.30%
1,242,576
0.23%
35,774
11.02%
4.3339065
0.72%
3,447
0.21%
24,860
1.33%
45,722
0.98%
1,380,996
1.39%
314,486
0.37%
2,323
0.84%
11,584
0.28%
63,312
1.57%
1,454,393
0.19%
8,570
0.66%
11,557,948
0.45%
9,017
0.67%
0.8612
2.60%
744
0.77%
88
0.85%
1,302
0.26%
42,096
1.64%
387,194
0.68%
13,411
1.09%
30,395
2.60%
665
1.42%
440,472
1.67%
172,756
0.26%
11,059,244,300
0.50%
87,360
10.16%
2,292
1.30%
327,940,030
0.20%
15,520
0.61%
289,934,804.5 تومان
اتریوم / تومان
بیشترین قیمت 24H
291,142,542.5 تومان
کمترین قیمت 24H
287,267,453 تومان
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
55,584,056,717 تومان
289,934,804.5
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
291,142,542.5 تومان
کمترین قیمت 24H
287,267,453 تومان
حجم معاملات 24H
55,584,056,717 تومان
سفارش های بازار
قیمت
مقدار
مجموع
290,883,423
0.06423
18,683,442
290,881,691
0.06255
18,194,650
290,879,959
14.31168
4,162,980,889
290,878,227
2.36628
688,299,330
290,876,494
0.06373
18,537,559
290,874,762
14.35452
4,175,367,592
290,873,030
5.66988
1,649,215,176
IRT 289,934,804.5
289,112,350
8.42964
2,437,113,031
289,114,072
8.10031
2,341,913,608
289,115,794
25.93788
7,499,050,764
289,120,959
4.81353
1,391,692,411
289,122,681
6.01691
1,739,625,151
289,124,403
6.01691
1,739,635,511
289,131,290
4.81353
1,391,742,139
آخرین معاملات
قیمت
مقدار
مجموع
290,003,021
0.00071
16:51
290,001,294
0.07829
16:51
290,003,021
0.16851
16:51
290,001,294
0.05303
16:51
290,001,294
0.18114
16:51
290,001,294
0.00612
16:51
290,003,021
0.07288
16:51
290,004,748
0.01189
16:51
290,004,748
0.17766
16:51
290,004,748
0.18511
16:51
289,999,567
0.07149
16:51
290,004,748
0.0957
16:51
289,992,659
0.04258
16:51
289,992,659
0.00705
16:51
289,994,386
0.01678
16:51
289,994,386
0.00367
16:51
289,994,386
0.00832
16:51
289,994,386
0.03919
16:51
289,987,478
0.24006
16:51
289,987,478
0.36177
16:51
289,934,804.5 تومان
اتریوم / تومان
بیشترین قیمت 24H
291,142,542.5 تومان
کمترین قیمت 24H
287,267,453 تومان
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
55,584,056,717 تومان
289,934,804.5
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
291,142,542.5 تومان
کمترین قیمت 24H
287,267,453 تومان
حجم معاملات 24H
55,584,056,717 تومان
بازارها
بازار
قیمت
تغییرات
105,087,086
0.50%
11,075,251,864
0.62%
170,973
3.15%
141.02
1.19%
8,355.22
1.59%
0.492886
1.41%
11,722,012
1.28%
133,575
2.69%
55,021
0.72%
173,477
0.19%
545.82
1.52%
289,934,804
0.49%
293,244
0.69%
83
1.73%
8
7.55%
15,224
2.22%
33
1.76%
198,830
1.40%
12,598
1.15%
11,545,858
3.80%
29,955
1.88%
22,476
0.86%
44,367
1.28%
14,914
2.54%
167,614
1.99%
0.0000581308
1.40%
18,124
0.50%
15,379
1.14%
3,248
1.14%
3,210
2.35%
0.046016
0.24%
378
1.49%
4,458
0.85%
3,046,428
1.47%
41,284
1.03%
232,196
0.67%
5,376
0.97%
849,080
1.30%
1,242,576
0.23%
35,774
11.02%
4.3339065
0.72%
3,447
0.21%
24,860
1.33%
45,722
0.98%
1,380,996
1.39%
314,486
0.37%
2,323
0.84%
11,584
0.28%
63,312
1.57%
1,454,393
0.19%
8,570
0.66%
11,557,948
0.45%
9,017
0.67%
0.8612
2.60%
744
0.77%
88
0.85%
1,302
0.26%
42,096
1.64%
387,194
0.68%
13,411
1.09%
30,395
2.60%
665
1.42%
440,472
1.67%
172,756
0.26%
11,059,244,300
0.50%
87,360
10.16%
2,292
1.30%
327,940,030
0.20%
15,520
0.61%
بازار
قیمت
تغییرات
608.5
0.76%
64,130.005
0.88%
67.88
1.55%
0.318751
1.03%
1,678.84
0.75%
1.698
0.95%
0.00048
1.97%
0.000044
2.42%
0.088155
2.48%
0.00019
1.80%
1.1513
1.66%
0.07295
1.42%
66.86
4.07%
0.17345
2.15%
0.13015
1.13%
0.26
2.77%
0.086355
2.80%
0.97
2.20%
0.1
0.19%
0.08905
1.40%
0.01881
1.40%
0.018585
2.62%
0.00219
1.84%
0.025815
0.60%
17.64
1.73%
0.23905
1.29%
1.34
0.37%
0.03113
1.24%
4.92
1.53%
7.2
0.49%
0.20715
11.31%
0.000025
0.60%
0.01996
0.05%
0.14
1.20%
0.26
1.34%
8
1.64%
1.82
0.11%
0.01345
0.59%
0.067075
0.02%
0.37
2.78%
8.42
0.11%
0.04962
0.40%
66.92
0.71%
0.05221
0.93%
0.000005
3.14%
0.004306
1.06%
0.000506
1.08%
0.00754
0.53%
0.24
0.33%
2.24
1.08%
0.077655
1.35%
0.176
2.86%
0.003848
1.61%
2.55
1.92%
1.000325
0.00%
64,037.32
0.76%
0.5
10.26%
0.013275
1.57%
1,898.9
0.46%
0.089865
0.87%