بازار
قیمت
تغییرات
98,815,882
0.93%
10,954,068,162
1.76%
209,123
1.62%
196.37
1.54%
7,158.25
5.12%
0.683614
0.20%
13,263,526
0.44%
148,904
1.18%
46,428
2.90%
163,791
0.51%
650.92
0.19%
315,497,613
0.35%
223,675
2.29%
61
1.54%
5
10.50%
16,054
0.63%
29
1.94%
230,330
0.10%
14,926
0.04%
20,145,451
1.03%
44,490
0.52%
18,116
4.01%
48,414
1.99%
16,318
6.57%
200,932
3.87%
0.0000619684
0.29%
24,395
0.92%
19,653
0.97%
3,656
0.68%
3,270
1.06%
0.055444
0.36%
424
1.13%
6,234
2.53%
2,931,645
1.60%
39,078
1.19%
322,268
2.25%
163,554
0.91%
5,034
1.11%
1,048,230
1.95%
1,344,011
1.71%
26,308
0.86%
4.85119335
1.60%
4,304
0.66%
25,687
1.58%
52,371
1.75%
1,384,234
0.65%
377,533
1.01%
5,274
0.89%
15,568
1.95%
71,958
1.58%
1,343,194
1.69%
10,166
0.33%
10,822,396
1.62%
13,182
3.38%
1.0126
0.78%
1,072
2.06%
102
0.60%
1,778
0.89%
55,968
16.59%
499,998
1.30%
15,534
4.21%
32,341
2.19%
1,126
2.33%
549,214
0.35%
163,554
0.91%
10,861,933,094
1.31%
60,987
0.65%
2,694
1.53%
455,851,940
0.26%
17,218
0.11%
315,497,612.95 تومان
اتریوم / تومان
بیشترین قیمت 24H
323,329,502.45 تومان
کمترین قیمت 24H
312,986,176.15 تومان
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
72,055,741,768 تومان
315,497,612.95
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
323,329,502.45 تومان
کمترین قیمت 24H
312,986,176.15 تومان
حجم معاملات 24H
72,055,741,768 تومان
سفارش های بازار
قیمت
مقدار
مجموع
322,930,300
0.10858
35,063,772
322,928,638
0.09333
30,138,930
322,926,977
18.02107
5,819,489,655
322,920,331
4.43417
1,431,883,646
322,910,363
3.10888
1,003,889,570
322,893,749
3.10888
1,003,837,920
322,872,152
3.10888
1,003,770,775
IRT 315,497,612.95
312,586,805
7.52889
2,353,431,667
312,604,502
3.10888
971,849,884
312,615,764
0.3344
104,538,711
312,617,373
0.09537
29,814,319
312,618,982
0.09812
30,674,174
312,623,808
0.1102
34,451,144
312,625,417
0.4358
136,242,157
آخرین معاملات
قیمت
مقدار
مجموع
317,801,398.4
3.58607
20:49
317,801,398.4
4.99674
20:49
317,801,398.4
0.47084
20:49
317,799,763.35
0.94107
20:49
317,801,398.4
0.76473
20:49
317,834,099.4
1.04604
20:49
317,711,470.65
14.91586
20:49
317,713,105.7
10.51778
20:49
317,711,470.65
3.63382
20:49
317,713,105.7
0.57428
20:49
317,691,850.05
11.35833
20:49
317,691,850.05
8.31609
20:49
317,693,485.1
4.86821
20:49
317,691,850.05
16.02311
20:49
317,693,485.1
7.91046
20:49
317,693,485.1
8.5189
20:49
317,675,499.55
1.68657
20:49
317,649,338.75
0.91797
20:49
317,654,243.9
0.22376
20:49
317,667,324.3
2.43036
20:49
315,497,612.95 تومان
اتریوم / تومان
بیشترین قیمت 24H
323,329,502.45 تومان
کمترین قیمت 24H
312,986,176.15 تومان
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
72,055,741,768 تومان
315,497,612.95
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
323,329,502.45 تومان
کمترین قیمت 24H
312,986,176.15 تومان
حجم معاملات 24H
72,055,741,768 تومان
بازارها
بازار
قیمت
تغییرات
98,815,882
0.93%
10,954,068,162
1.76%
210,594
0.92%
196.37
1.54%
7,158.25
5.12%
0.683614
0.20%
13,263,526
0.44%
148,904
1.18%
46,428
2.90%
163,791
0.51%
650.92
0.19%
315,497,613
0.35%
223,675
2.29%
61
1.54%
5
10.50%
16,054
0.63%
29
1.94%
230,330
0.10%
14,926
0.04%
20,145,451
1.03%
44,490
0.52%
18,116
4.01%
48,414
1.99%
16,318
6.57%
200,932
3.87%
0.0000619684
0.29%
24,395
0.92%
19,653
0.97%
3,656
0.68%
3,270
1.06%
0.055444
0.36%
424
1.13%
6,234
2.53%
2,931,645
1.60%
39,078
1.19%
322,268
2.25%
163,554
0.91%
5,034
1.11%
1,048,230
1.95%
1,344,011
1.71%
26,308
0.86%
4.85119335
1.60%
4,304
0.66%
25,687
1.58%
52,371
1.75%
1,384,234
0.65%
377,533
1.01%
5,274
0.89%
15,568
1.95%
71,958
1.58%
1,343,194
1.69%
10,166
0.33%
10,822,396
1.62%
13,182
3.38%
1.0126
0.78%
1,072
2.06%
102
0.60%
1,778
0.89%
55,968
16.59%
499,998
1.30%
15,534
4.21%
32,341
2.19%
1,126
2.33%
549,214
0.35%
163,554
0.91%
10,861,933,094
1.31%
60,987
0.65%
2,694
1.53%
455,851,940
0.26%
17,218
0.11%
بازار
قیمت
تغییرات
604.36
0.02%
66,995.31
0.83%
81.12
0.48%
0.284094
2.01%
1,929.21
1.28%
1.369
3.11%
0.000374
2.20%
0.000028
0.25%
0.09814
0.35%
0.000176
0.06%
1.4085
0.82%
0.09138
0.78%
123.21
0.11%
0.2721
0.37%
0.1108
4.97%
0.3
1.61%
0.0998
7.34%
1.23
4.58%
0.15
0.54%
0.1203
1.80%
0.02236
1.58%
0.02
1.96%
0.00259
2.04%
0.03813
3.42%
17.93
0.67%
0.239
2.13%
1.98
2.95%
0.03079
0.20%
6.41
2.86%
8.22
2.61%
0.1609
1.77%
0.00003
1.41%
0.02632
1.61%
0.16
0.68%
0.32
2.74%
8.46
1.57%
2.31
1.91%
0.03226
1.80%
0.09521
2.85%
0.44
2.50%
8.22
0.76%
0.06217
0.59%
66.19
2.53%
0.08062
4.26%
0.000006
4.75%
0.00656
2.94%
0.000628
1.26%
0.01087
1.81%
0.34
14.75%
3.06
2.14%
0.09501
5.08%
0.1978
3.09%
0.006889
3.23%
3.36
1.23%
1.0003
0.01%
66,431.81
0.38%
0.37
2.35%
0.01648
2.43%
2,788
1.17%
0.10531
1.02%