بازار
قیمت
تغییرات
172,153,350
0.28%
18,259,938,621
0.12%
249,457
1.45%
211.59
0.58%
12,926.85
0.79%
0.781774
0.17%
24,100,288
0.35%
172,024
0.38%
80,507
0.65%
237,212
0.45%
653.66
0.72%
593,847,586
0.01%
321,754
0.11%
102
0.89%
12
1.29%
19,937
0.15%
38
0.39%
321,601
0.45%
21,384
0.49%
29,508,124
0.02%
48,918
0.41%
31,349
0.64%
54,150
1.28%
33,545
1.81%
218,332
0.93%
0.0000899141
0.41%
16,922
0.08%
4,870
1.34%
4,075
2.56%
0.077114
0.17%
500
1.40%
3,346
1.50%
4,744,254
0.10%
79,276
0.09%
487,414
0.10%
5,299
0.49%
1,361,522
0.10%
1,805,367
0.20%
39,614
0.81%
5.8163745
0.29%
4,162
0.44%
28,729
0.28%
87,918
0.59%
2,723,164
0.17%
323,880
0.40%
2,045
6.52%
17,138
0.64%
106,374
0.98%
2,201,626
0.25%
10,864
0.14%
15,054,562
0.58%
8,488
0.68%
1.2274
0.44%
874
0.44%
146
0.51%
1,702
1.84%
49,048
0.53%
650,948
0.60%
14,474
2.65%
51,540
0.48%
1,009
0.17%
1,417,844
0.05%
236,156
0.01%
18,261,349,618
0.10%
95,558
1.19%
2,634
0.67%
517,900,565
0.42%
23,872
0.47%
2,514.705 تتر
اتریوم / تتر
بیشترین قیمت 24H
2,517.645 تتر
کمترین قیمت 24H
2,510.215 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
5,513 تتر
2,514.705
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
2,517.645 تتر
کمترین قیمت 24H
2,510.215 تتر
حجم معاملات 24H
5,513 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2,521.55
52.12081
131,425.33
2,521.54
0.37471
944.85
2,521.41
0.04034
101.71
2,521.4
0.03755
94.68
2,521.39
0.33592
846.99
2,521.38
0.0389
98.08
2,521.37
7.47461
18,846.27
USDT 2,514.705
2,506.13
2.31308
5,796.88
2,506.2
2.31308
5,797.04
2,506.24
0.03952
99.05
2,506.25
0.09685
242.73
2,506.26
0.03854
96.59
2,506.27
2.35408
5,899.96
2,506.28
36.90961
92,505.76
آخرین معاملات
قیمت
مقدار
مجموع
2,513.83
0.00324
05:11
2,513.82
0.00318
05:11
2,513.82
0.00271
05:11
2,513.83
0.00205
05:11
2,513.82
0.00241
05:11
2,513.8
0.00396
05:11
2,513.8
0.00992
05:11
2,513.8
0.00058
05:11
2,513.8
0.00674
05:11
2,513.78
0.00585
05:11
2,513.77
0.23099
05:11
2,513.77
0.57674
05:11
2,513.77
0.28861
05:11
2,514.02
0.00521
05:11
2,514.03
0.00144
05:11
2,514.01
0.00152
05:10
2,514.01
0.0051
05:10
2,514.02
0.00198
05:10
2,514.01
0.0015
05:10
2,514.11
0.0182
05:10
2,514.705 تتر
اتریوم / تتر
بیشترین قیمت 24H
2,517.645 تتر
کمترین قیمت 24H
2,510.215 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
5,513 تتر
2,514.705
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
2,517.645 تتر
کمترین قیمت 24H
2,510.215 تتر
حجم معاملات 24H
5,513 تتر
بازارها
بازار
قیمت
تغییرات
172,153,350
0.28%
18,259,938,621
0.12%
249,457
1.45%
210.79
0.95%
12,926.85
0.79%
0.781774
0.17%
24,100,288
0.35%
172,024
0.38%
80,507
0.65%
237,212
0.45%
653.66
0.72%
593,847,586
0.01%
321,754
0.11%
102
0.89%
12
1.29%
19,937
0.15%
38
0.39%
321,601
0.45%
21,384
0.49%
29,508,124
0.02%
48,918
0.41%
31,349
0.64%
54,150
1.28%
33,545
1.81%
218,332
0.93%
0.0000899141
0.41%
16,922
0.08%
4,870
1.34%
4,075
2.56%
0.077114
0.17%
500
1.40%
3,346
1.50%
4,744,254
0.10%
79,276
0.09%
487,414
0.10%
5,299
0.49%
1,361,522
0.10%
1,805,367
0.20%
39,614
0.81%
5.8163745
0.29%
4,162
0.44%
28,729
0.28%
87,966
0.65%
2,721,747
0.22%
323,880
0.40%
2,054
6.13%
17,138
0.64%
106,374
0.98%
2,201,626
0.25%
10,864
0.14%
15,054,562
0.58%
8,488
0.68%
1.2274
0.44%
874
0.44%
146
0.51%
1,702
1.84%
49,048
0.53%
650,948
0.60%
14,474
2.65%
51,540
0.48%
1,009
0.17%
1,417,844
0.05%
236,156
0.01%
18,261,349,618
0.10%
95,558
1.19%
2,634
0.67%
517,900,565
0.42%
23,872
0.47%
بازار
قیمت
تغییرات
729
0.28%
77,323.475
0.12%
102.06
0.35%
0.341084
0.70%
2,514.7
0.01%
1.3625
0.11%
0.000433
0.65%
0.000051
0.93%
0.084425
0.15%
0.000164
0.68%
1.36185
0.45%
0.090555
0.49%
124.96
0.02%
0.20715
0.41%
0.13275
0.64%
0.23
1.59%
0.14205
1.81%
0.92
0.98%
0.071655
0.08%
0.02062
1.34%
0.017255
2.57%
0.002116
1.41%
0.01417
1.50%
20.09
0.10%
0.3357
0.09%
2.06
0.15%
0.02244
0.49%
5.76
0.09%
7.64
0.20%
0.16775
0.81%
0.000025
1.79%
0.017625
0.43%
0.12
1.08%
0.37
0.03%
11.52
0.23%
1.38
0.66%
0.008696
6.13%
0.072575
0.64%
0.45
0.87%
9.32
0.27%
0.046005
0.14%
63.75
0.58%
0.03594
0.67%
0.000005
3.38%
0.003703
0.43%
0.000618
0.73%
0.007205
1.84%
0.21
1.65%
2.76
0.55%
0.061295
2.64%
0.21825
0.48%
0.004274
0.13%
6
0.03%
1.000025
0.01%
77,329.45
0.10%
0.4
1.28%
0.011155
0.68%
2,193.55
0.44%
0.10109
0.47%