بازار
قیمت
تغییرات
105,151,006
0.56%
11,078,908,063
0.65%
171,307
3.35%
141.22
1.33%
8,364.72
1.70%
0.49334
1.50%
11,737,252
1.42%
132,868
2.15%
55,083
0.83%
173,728
0.33%
546.35
1.62%
290,453,094
0.67%
294,274
1.04%
84
3.57%
8
7.55%
15,276
2.56%
33
1.76%
199,057
1.51%
12,617
1.30%
11,590,244
4.20%
29,998
2.03%
22,423
0.62%
44,612
1.84%
14,897
2.42%
167,684
2.04%
0.0000583187
1.72%
18,168
0.26%
15,384
1.17%
3,270
1.79%
3,214
2.48%
0.046143
0.03%
379
1.76%
4,460
0.83%
3,049,973
1.58%
41,283
1.03%
232,878
0.37%
5,336
0.22%
852,038
1.65%
1,244,375
0.37%
35,031
8.71%
4.34709825
1.03%
3,464
0.27%
24,965
1.75%
45,616
0.74%
1,383,860
1.61%
314,682
0.31%
2,332
0.46%
11,617
0.00%
63,421
1.74%
1,456,671
0.04%
8,697
0.82%
11,620,510
1.00%
9,046
0.99%
0.8692
3.55%
746
1.11%
88
0.85%
1,304
0.41%
42,278
2.08%
388,532
1.03%
13,439
1.30%
30,310
2.31%
665
1.42%
441,196
1.84%
173,008
0.11%
11,065,724,949
0.56%
86,665
9.28%
2,303
1.76%
328,968,195
0.51%
15,540
0.74%
1,679.405 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,679.405 تتر
کمترین قیمت 24H
1,663.39 تتر
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
41,857 تتر
1,679.405
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
1,679.405 تتر
کمترین قیمت 24H
1,663.39 تتر
حجم معاملات 24H
41,857 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,685.41
4.87327
8,213.46
1,685.4
14.34063
24,169.71
1,685.39
83.295
140,384.65
1,685.36
4.81353
8,112.54
1,685.31
4.81353
8,112.29
1,685.26
4.81353
8,112.05
1,685.21
4.81353
8,111.81
USDT 1,679.405
1,674.96
0.06383
106.91
1,674.98
0.05887
98.61
1,674.99
0.05998
100.47
1,675
1.44888
2,426.87
1,675.07
2.02626
3,394.13
1,675.08
6.01691
10,078.8
1,675.12
6.01691
10,079.04
آخرین معاملات
قیمت
مقدار
مجموع
1,680.64
0.00297
16:19
1,680.91
2.01506
16:19
1,680.91
0.01108
16:19
1,680.91
0.03972
16:19
1,680.91
0.04614
16:19
1,680.92
0.11125
16:19
1,680.92
0.04216
16:19
1,680.91
0.01024
16:19
1,680.91
0.36597
16:19
1,680.91
1.21825
16:19
1,680.91
2.43579
16:19
1,680.92
11.70323
16:19
1,680.92
10.15086
16:19
1,680.92
4.53842
16:19
1,680.92
0.23954
16:19
1,680.91
3.94135
16:19
1,680.91
6.21021
16:19
1,681.07
2.02511
16:19
1,681.03
0.07138
16:19
1,680.86
0.01306
16:19
1,679.405 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,679.405 تتر
کمترین قیمت 24H
1,663.39 تتر
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
41,857 تتر
1,679.405
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
1,679.405 تتر
کمترین قیمت 24H
1,663.39 تتر
حجم معاملات 24H
41,857 تتر
بازارها
بازار
قیمت
تغییرات
105,151,006
0.56%
11,078,908,063
0.65%
171,307
3.35%
141.22
1.33%
8,364.72
1.70%
0.49334
1.50%
11,737,252
1.42%
132,868
2.15%
55,083
0.83%
173,728
0.33%
546.35
1.62%
290,453,094
0.67%
294,274
1.04%
84
3.57%
8
7.55%
15,276
2.56%
33
1.76%
199,057
1.51%
12,617
1.30%
11,590,244
4.20%
29,998
2.03%
22,423
0.62%
44,612
1.84%
14,897
2.42%
167,684
2.04%
0.0000583187
1.72%
18,168
0.26%
15,384
1.17%
3,270
1.79%
3,214
2.48%
0.046143
0.03%
379
1.76%
4,460
0.83%
3,049,973
1.58%
41,283
1.03%
232,878
0.37%
5,336
0.22%
852,038
1.65%
1,244,375
0.37%
35,031
8.71%
4.34709825
1.03%
3,464
0.27%
24,965
1.75%
45,616
0.74%
1,383,860
1.61%
314,682
0.31%
2,332
0.46%
11,617
0.00%
63,421
1.74%
1,456,671
0.04%
8,697
0.82%
11,620,510
1.00%
9,046
0.99%
0.8692
3.55%
746
1.11%
88
0.85%
1,304
0.41%
42,278
2.08%
388,532
1.03%
13,439
1.30%
30,310
2.31%
665
1.42%
441,196
1.84%
173,008
0.11%
11,065,724,949
0.56%
86,665
9.28%
2,303
1.76%
328,968,195
0.51%
15,540
0.74%
بازار
قیمت
تغییرات
607.98
0.68%
64,058.445
0.77%
67.86
1.53%
0.31865
1.00%
1,679.4
0.79%
1.7015
1.16%
0.000488
3.46%
0.000044
2.42%
0.088325
2.68%
0.00019
2.32%
1.15095
1.63%
0.07295
1.42%
67.02
4.32%
0.17345
2.15%
0.12965
0.74%
0.26
2.77%
0.086135
2.54%
0.97
2.20%
0.1
0.19%
0.08895
1.29%
0.018905
1.91%
0.01858
2.60%
0.002192
1.88%
0.025785
0.71%
17.64
1.70%
0.2387
1.14%
1.34
0.37%
0.03085
0.33%
4.92
1.74%
7.2
0.49%
0.20255
8.84%
0.000025
0.60%
0.020025
0.38%
0.14
1.20%
0.26
0.57%
8
1.77%
1.82
0.44%
0.013485
0.33%
0.06717
0.12%
0.37
2.78%
8.42
0.11%
0.050285
0.93%
67.19
1.11%
0.052305
1.11%
0.000005
3.14%
0.004314
1.26%
0.000506
1.08%
0.00754
0.53%
0.24
2.42%
2.24
1.08%
0.077705
1.42%
0.17525
2.43%
0.003848
1.60%
2.55
1.92%
1.000335
0.00%
63,982.22
0.68%
0.5
9.17%
0.013315
1.87%
1,902.1
0.63%
0.08985
0.85%