بازار
قیمت
تغییرات
117,706,680
1.95%
11,987,524,185
2.64%
242,834
3.49%
243.52
1.32%
8,741.46
9.73%
0.547638
4.89%
17,113,005
1.52%
192,164
3.54%
38,842
2.61%
136,739
1.80%
637.46
5.32%
591,793,020
2.30%
407,212,260
1.65%
223,724
1.07%
69
3.86%
5
9.83%
16,081
6.25%
28
3.84%
250,982
3.92%
593,564,790
2.28%
19,260
3.88%
19,829,355
4.62%
45,700
6.39%
26,426
5.16%
58,299
4.68%
25,334
4.40%
109,146
5.39%
0.0000850941
3.40%
82,486
1.16%
28,201
5.67%
5,582
4.31%
3,774
6.31%
0.05273
4.50%
480
6.76%
5,986
8.41%
3,430,245
2.90%
49,577
5.56%
220,584
5.71%
136,677
1.93%
7,427
2.58%
1,279,142
4.04%
1,552,005
6.18%
27,492
4.90%
5.330325
4.66%
4,540
6.66%
29,907
5.84%
77,887
4.79%
1,683,045
2.61%
391,072
6.73%
6,735
5.57%
16,639
2.93%
81,327
3.91%
1,268,358
3.82%
10,980
1.16%
9,447,165
3.49%
14,687
6.58%
1,293
5.07%
102
4.53%
1,877
4.60%
55,105
5.73%
521,840
3.84%
17,294
7.11%
37,878
6.49%
1,158
6.60%
779,824
5.47%
136,636
1.97%
11,973,564,330
2.53%
64,606
5.51%
3,743
6.51%
443,829,750
3.15%
19,642
14.72%
2,983.28 تتر
اتریوم / تتر
بیشترین قیمت 24H
3,024.58 تتر
کمترین قیمت 24H
2,963.71 تتر
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
59,932 تتر
2,983.28
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
3,024.58 تتر
کمترین قیمت 24H
2,963.71 تتر
حجم معاملات 24H
59,932 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2,993.16
17.96249
53,764.65
2,993.15
17.07354
51,103.71
2,993.14
0.06141
183.81
2,993.11
0.06196
185.45
2,993.09
0.00663
19.84
2,993.04
0.00461
13.8
2,992.97
0.00633
18.95
USDT 2,983.28
2,974.83
0.7282
2,166.27
2,974.9
0.00464
13.8
2,974.94
0.336
999.58
2,974.95
0.1
297.49
2,974.96
0.00362
10.77
2,974.97
0.10663
317.22
2,975.06
0.10635
316.4
آخرین معاملات
قیمت
مقدار
مجموع
2,983.37
16.53387
21:51
2,983.37
19.56113
21:51
2,983.37
10.94509
21:51
2,983.38
0.00078
21:51
2,983.38
0.00987
21:51
2,983.38
0.00936
21:51
2,983.37
0.2949
21:51
2,983.37
0.12661
21:51
2,983.37
0.33697
21:51
2,983.38
0.21681
21:51
2,983.38
0.86604
21:51
2,983.38
0.14467
21:51
2,982.96
0.00143
21:51
2,982.96
0.00438
21:51
2,982.89
0.07889
21:51
2,982.91
0.0331
21:51
2,982.89
0.52365
21:51
2,982.91
0.51711
21:51
2,982.55
0.3431
21:51
2,982.52
0.19167
21:51
2,983.28 تتر
اتریوم / تتر
بیشترین قیمت 24H
3,024.58 تتر
کمترین قیمت 24H
2,963.71 تتر
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
59,932 تتر
2,983.28
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
3,024.58 تتر
کمترین قیمت 24H
2,963.71 تتر
حجم معاملات 24H
59,932 تتر
بازارها
بازار
قیمت
تغییرات
117,706,680
1.95%
11,987,524,185
2.64%
242,834
3.49%
243.52
1.32%
8,741.46
9.73%
0.547638
4.89%
17,113,005
1.52%
192,164
3.54%
38,842
2.61%
136,739
1.80%
637.46
5.32%
591,793,020
2.30%
407,212,260
1.65%
223,724
1.07%
69
3.86%
5
9.83%
16,081
6.25%
28
3.84%
250,982
3.92%
593,564,790
2.28%
19,260
3.88%
19,829,355
4.62%
45,700
6.39%
26,426
5.16%
58,299
4.68%
25,334
4.40%
109,146
5.39%
0.0000850941
3.40%
82,486
1.16%
28,201
5.67%
5,582
4.31%
3,774
6.31%
0.05273
4.50%
480
6.76%
5,986
8.41%
3,430,245
2.90%
49,577
5.56%
220,584
5.71%
136,677
1.93%
7,427
2.58%
1,279,142
4.04%
1,552,005
6.18%
27,492
4.90%
5.330325
4.66%
4,540
6.66%
29,907
5.84%
77,887
4.79%
1,683,045
2.61%
391,072
6.73%
6,735
5.57%
16,639
2.93%
81,327
3.91%
1,268,358
3.82%
10,980
1.16%
9,447,165
3.49%
14,687
6.58%
1,293
5.07%
102
4.53%
1,877
4.60%
55,105
5.73%
521,840
3.84%
17,294
7.11%
37,878
6.49%
1,158
6.60%
779,824
5.47%
136,636
1.97%
11,973,564,330
2.53%
64,606
5.51%
3,743
6.51%
443,829,750
3.15%
19,642
14.72%
بازار
قیمت
تغییرات
862.32
0.03%
87,820.69
0.68%
125.37
0.46%
0.284698
0.59%
4,335.48
0.34%
2,983.28
0.33%
1.639
0.92%
0.000504
2.11%
0.000038
5.83%
0.11781
4.36%
0.000206
1.20%
1.8387
1.99%
4,348.46
0.31%
0.1411
1.95%
145.27
2.65%
0.3348
4.51%
0.1936
3.25%
0.43
2.09%
0.1856
2.47%
0.8
3.44%
0.6
0.95%
0.2066
3.77%
0.04089
2.39%
0.02765
4.42%
0.003514
4.85%
0.04385
10.59%
25.13
0.95%
0.3632
3.66%
1.62
3.87%
0.05441
0.55%
9.37
2.42%
11.37
4.29%
0.2014
2.99%
0.000039
2.86%
0.03325
4.81%
0.22
3.55%
0.57
2.98%
12.33
0.64%
2.86
4.85%
0.04934
3.67%
0.122
0.89%
0.6
2.11%
9.29
1.90%
0.08044
0.83%
69.21
1.55%
0.1076
4.69%
0.000007
1.55%
0.00947
3.18%
0.000744
2.55%
0.01375
2.69%
0.4
4.72%
3.82
1.98%
0.1267
5.24%
0.2775
4.61%
0.008487
4.72%
5.72
3.53%
1.0011
0.02%
87,718.42
0.57%
0.47
4.28%
0.02742
4.63%
3,251.5
1.20%
0.1439
13.05%