بازار
قیمت
تغییرات
109,224,414
2.00%
12,199,171,014
1.20%
145,256
1.23%
119.54
2.57%
7,671.12
1.93%
0.536434
0.48%
14,185,026
1.11%
131,948
2.49%
62,208
1.18%
191,659
1.38%
509.15
14.85%
367,029,558
2.59%
278,091
0.75%
65
0.50%
7
6.37%
13,546
1.79%
32
0.17%
203,030
0.74%
15,980
1.08%
19,316,592
4.30%
30,347
3.16%
29,011
2.99%
37,884
5.25%
15,066
3.32%
161,674
1.21%
0.0000571637
2.02%
22,004
0.66%
13,412
0.31%
2,344
0.31%
2,804
3.63%
0.050724
0.94%
298
1.96%
2,606
4.89%
3,180,636
0.93%
41,337
5.28%
266,070
4.02%
4,550
2.73%
825,401
0.35%
1,292,670
0.55%
27,142
0.09%
3.998214
2.02%
2,900
0.24%
22,124
0.91%
71,502
2.70%
1,601,862
1.11%
262,064
1.85%
2,088
1.58%
12,832
2.72%
68,211
1.04%
1,630,577
1.65%
8,681
1.44%
11,629,260
0.02%
8,182
0.29%
0.8864
3.09%
734
0.57%
100
0.44%
1,221
5.02%
41,766
4.26%
419,760
2.57%
10,484
8.34%
29,736
1.35%
682
3.69%
741,448
5.80%
190,961
0.92%
12,205,067,688
1.26%
61,580
0.42%
2,341
3.18%
385,206,120
0.70%
15,373
1.68%
1,923.635 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,923.635 تتر
کمترین قیمت 24H
1,862.73 تتر
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
55,079 تتر
1,923.635
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
1,923.635 تتر
کمترین قیمت 24H
1,862.73 تتر
حجم معاملات 24H
55,079 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,933.57
6.30806
12,197.1
1,933.56
106.02514
205,006.32
1,933.55
12.44942
24,071.62
1,933.5
3.15407
6,098.4
1,933.45
3.15407
6,098.25
1,933.4
3.15407
6,098.09
1,933.35
3.15407
6,097.93
USDT 1,923.635
1,921.35
18.54048
35,622.73
1,921.36
12.45094
23,922.72
1,921.41
3.15407
6,060.26
1,921.43
0.57281
1,100.61
1,921.47
3.15407
6,060.45
1,921.52
3.15407
6,060.6
1,921.78
8.78478
16,882.39
آخرین معاملات
قیمت
مقدار
مجموع
1,927.95
0.62
20:22
1,928.07
3.61111
20:22
1,928.47
0.14571
20:22
1,928.47
0.34883
20:22
1,928.14
0.2597
20:22
1,928.03
0.0129
20:22
1,927.95
1.78971
20:22
1,927.96
1.56034
20:22
1,927.96
0.41349
20:22
1,927.95
0.82635
20:22
1,927.95
0.20705
20:22
1,927.91
0.1193
20:22
1,928.1
20.19645
20:22
1,928.1
21.40217
20:22
1,928.1
28.03362
20:22
1,928.1
22.00503
20:22
1,928.09
3.48305
20:22
1,928.09
3.447
20:22
1,928.15
0.27574
20:22
1,928.1
0.47377
20:22
1,923.635 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,923.635 تتر
کمترین قیمت 24H
1,862.73 تتر
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
55,079 تتر
1,923.635
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
1,923.635 تتر
کمترین قیمت 24H
1,862.73 تتر
حجم معاملات 24H
55,079 تتر
بازارها
بازار
قیمت
تغییرات
109,224,414
2.00%
12,199,171,014
1.20%
145,256
1.23%
119.54
2.57%
7,671.12
1.93%
0.536434
0.48%
14,185,026
1.11%
131,948
2.49%
62,208
1.18%
191,659
1.38%
509.15
14.85%
367,029,558
2.59%
278,091
0.75%
65
0.50%
7
6.37%
13,546
1.79%
32
0.17%
203,030
0.74%
15,980
1.08%
19,316,592
4.30%
30,347
3.16%
29,011
2.99%
37,884
5.25%
15,066
3.32%
161,674
1.21%
0.0000571637
2.02%
22,004
0.66%
13,412
0.31%
2,344
0.31%
2,804
3.63%
0.050724
0.94%
298
1.96%
2,606
4.89%
3,180,636
0.93%
41,337
5.28%
266,070
4.02%
4,550
2.73%
825,401
0.35%
1,292,670
0.55%
27,142
0.09%
3.998214
2.02%
2,900
0.24%
22,124
0.91%
71,502
2.70%
1,601,862
1.11%
262,064
1.85%
2,088
1.58%
12,832
2.72%
68,211
1.04%
1,630,577
1.65%
8,681
1.44%
11,629,260
0.02%
8,182
0.29%
0.8864
3.09%
734
0.57%
100
0.44%
1,221
5.02%
41,766
4.26%
419,760
2.57%
10,484
8.34%
29,736
1.35%
682
3.69%
741,448
5.80%
190,961
0.92%
12,205,067,688
1.26%
61,580
0.42%
2,341
3.18%
385,206,120
0.70%
15,373
1.68%
بازار
قیمت
تغییرات
572.46
1.07%
63,936.955
0.27%
74.34
0.18%
0.326196
0.31%
1,923.64
1.65%
1.4575
0.17%
0.000342
0.03%
0.000035
0.55%
0.070995
0.86%
0.00017
1.57%
1.0641
0.19%
0.083755
0.15%
101.24
3.35%
0.15905
2.22%
0.15205
2.05%
0.2
5.44%
0.07896
2.37%
0.84
0.00%
0.12
1.85%
0.07029
0.61%
0.012285
0.61%
0.014695
2.69%
0.001562
1.07%
0.013655
3.92%
16.67
0.00%
0.21665
4.31%
1.4
3.10%
0.02385
1.79%
4.32
0.60%
6.78
0.37%
0.14225
1.01%
0.000021
1.30%
0.015195
0.69%
0.12
1.61%
0.38
3.52%
8.4
0.18%
1.38
1.03%
0.01094
0.64%
0.067255
1.78%
0.36
0.81%
8.54
2.57%
0.0455
2.34%
60.95
0.89%
0.042885
1.21%
0.000005
3.35%
0.003844
0.36%
0.00052
0.67%
0.0064
5.88%
0.22
3.82%
2.2
3.47%
0.054945
9.18%
0.15585
0.42%
0.003575
2.76%
3.88
4.80%
1.000845
0.00%
63,967.86
0.33%
0.32
2.17%
0.01227
4.07%
2,018.9
1.61%
0.08057
0.75%