بازار
قیمت
تغییرات
91,978,867
0.58%
10,003,586,925
0.88%
152,583
1.18%
123
2.26%
7,167.58
2.71%
0.450574
0.59%
11,123,341
0.45%
115,923
1.82%
50,138
1.30%
156,502
1.76%
495.44
1.09%
271,711,305
1.01%
65
0.39%
6
8.16%
13,182
0.21%
25
1.07%
181,959
0.28%
11,693
0.27%
11,489,471
1.17%
25,840
0.72%
20,808
2.18%
41,295
2.65%
13,280
0.75%
150,900
0.91%
0.0000519749
0.34%
15,611
0.60%
14,232
0.24%
3,044
0.30%
2,490
10.37%
0.041412
0.62%
334
2.44%
3,631
2.04%
2,746,754
1.24%
35,421
1.14%
203,630
1.56%
5,208
1.03%
831,037
1.02%
1,120,981
0.43%
30,981
0.77%
4.155965
3.97%
3,022
0.68%
22,240
0.49%
43,678
2.45%
1,259,098
1.24%
280,050
0.88%
2,065
0.69%
10,558
1.12%
57,708
3.12%
1,325,468
1.81%
7,822
1.87%
10,935,602
0.73%
8,153
0.59%
0.7522
1.20%
651
0.57%
78
0.83%
1,160
0.52%
38,560
1.06%
350,394
2.10%
12,018
0.75%
28,830
1.70%
568
1.75%
486,408
2.03%
155,930
1.32%
9,988,889,532
0.87%
98,333
2.94%
2,063
0.12%
296,401,710
0.25%
13,632
0.29%
30,980.83 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
71,450,437,223 تومان
30,980.83
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
حجم معاملات 24H
71,450,437,223 تومان
سفارش های بازار
قیمت
مقدار
مجموع
31,050
89,599.8
2,782,103,571
31,035
49,438.11
1,534,297,191
31,019
83,013.04
2,574,988,037
31,003
39,309.82
1,218,740,124
30,988
36,921.75
1,144,124,743
30,972
31,209.68
966,632,410
30,957
1,064.25
32,945,532
IRT 30,980.83
30,663
42,503.4
1,303,267,101
30,678
75,443.32
2,314,464,392
30,694
66,727.92
2,048,128,210
30,709
50,361.28
1,546,557,391
30,725
62,592.71
1,923,147,763
30,740
47,776.68
1,468,670,505
30,756
33,483.23
1,029,805,360
آخرین معاملات
قیمت
مقدار
مجموع
30,879.56
1,573.31
17:05
30,910.72
114.15
17:05
30,926.3
155.06
17:04
30,957.46
9.07
17:04
30,941.88
1,538.07
17:04
30,895.14
150.23
17:03
30,910.72
167.17
17:03
30,973.04
6.65
17:02
30,973.04
8.46
17:02
30,957.46
6.75
17:02
30,957.46
3,238.76
17:02
30,973.04
7,684.46
17:02
30,973.04
312.18
17:02
30,941.88
302.11
17:01
30,941.88
150.5
17:01
30,957.46
145.25
17:01
31,035.36
1,521.64
17:01
31,035.36
160.53
17:00
31,019.78
1,502.58
17:00
31,035.36
6.93
17:00
30,980.83 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
71,450,437,223 تومان
30,980.83
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
حجم معاملات 24H
71,450,437,223 تومان
بازارها
بازار
قیمت
تغییرات
91,978,867
0.58%
10,003,586,925
0.88%
152,583
1.18%
123
2.26%
7,167.58
2.71%
0.450574
0.59%
11,123,341
0.45%
115,923
1.82%
50,138
1.30%
156,502
1.76%
495.44
1.09%
271,711,305
1.01%
65
0.39%
6
8.16%
13,182
0.21%
25
1.07%
181,959
0.28%
11,693
0.27%
11,489,471
1.17%
25,840
0.72%
20,808
2.18%
41,295
2.65%
13,280
0.75%
150,900
0.91%
0.0000519749
0.34%
15,611
0.60%
14,232
0.24%
3,044
0.30%
2,490
10.37%
0.041412
0.62%
334
2.44%
3,631
2.04%
2,746,754
1.24%
35,421
1.14%
203,630
1.56%
5,208
1.03%
831,037
1.02%
1,120,981
0.43%
30,981
0.77%
4.155965
3.97%
3,022
0.68%
22,240
0.49%
43,678
2.45%
1,259,098
1.24%
280,050
0.88%
2,065
0.69%
10,558
1.12%
57,708
3.12%
1,325,468
1.81%
7,822
1.87%
10,935,602
0.73%
8,153
0.59%
0.7522
1.20%
651
0.57%
78
0.83%
1,160
0.52%
38,560
1.06%
350,394
2.10%
12,018
0.75%
28,830
1.70%
568
1.75%
486,408
2.03%
155,930
1.32%
9,988,889,532
0.87%
98,333
2.94%
2,063
0.12%
296,401,710
0.25%
13,632
0.29%
بازار
قیمت
تغییرات
590.36
1.85%
64,207.875
0.42%
71.4
0.84%
0.32197
0.05%
1,743.98
0.29%
0.000418
0.71%
0.000041
3.48%
0.084605
1.50%
0.000162
1.70%
1.1679
1.56%
0.07505
1.02%
73.74
0.13%
0.16585
0.57%
0.13355
0.87%
0.26
3.92%
0.085235
0.54%
0.97
2.04%
0.1
0.89%
0.09135
1.05%
0.019535
0.99%
0.01598
11.52%
0.002145
3.64%
0.023305
3.30%
17.63
0.06%
0.22735
0.15%
1.3
2.97%
0.03343
0.27%
5.34
0.26%
7.2
1.71%
0.19885
0.53%
0.000027
3.89%
0.0194
0.61%
0.14
2.71%
0.28
1.01%
8.08
0.01%
1.8
0.55%
0.013255
1.96%
0.067765
2.38%
0.37
4.47%
8.5
3.10%
0.05021
3.13%
70.19
0.57%
0.05233
0.70%
0.000005
1.01%
0.004178
1.84%
0.0005
2.13%
0.00744
0.80%
0.25
1.34%
2.25
3.31%
0.077135
2.03%
0.18505
2.96%
0.003645
3.03%
3.12
3.35%
1.000835
0.02%
64,113.54
0.42%
0.63
4.36%
0.01324
1.41%
1,902.45
1.53%
0.0875
1.57%