بازار
قیمت
تغییرات
94,884,076
2.14%
10,279,702,562
1.19%
156,282
1.67%
124.79
1.11%
7,411.64
0.81%
0.45921
1.49%
11,562,420
3.74%
115,883
1.16%
52,556
1.64%
162,679
1.90%
506.01
1.85%
279,064,952
2.05%
66
0.61%
6
4.78%
13,592
1.80%
24
2.57%
185,692
2.23%
11,830
1.33%
11,996,446
1.92%
26,374
1.72%
22,552
7.58%
43,686
0.27%
13,614
1.45%
181,635
19.37%
0.0000531277
2.68%
15,450
1.02%
14,390
2.10%
6,578
15.86%
2,556
0.42%
0.042244
0.84%
340
1.51%
3,532
2.12%
2,860,037
0.81%
34,584
0.52%
197,822
1.32%
5,120
1.27%
780,518
7.20%
1,218,674
0.31%
30,665
0.53%
4.13701275
0.10%
3,141
1.10%
22,956
2.86%
45,112
0.92%
1,284,506
1.10%
289,404
2.30%
2,140
0.17%
11,556
8.00%
64,035
2.32%
1,447,428
1.06%
7,766
0.73%
11,407,758
0.76%
8,957
9.84%
0.763
0.48%
653
3.16%
82
5.68%
1,164
0.11%
39,070
0.92%
383,254
0.02%
12,591
2.46%
28,544
1.12%
577
1.44%
483,826
1.89%
162,068
1.44%
10,262,958,552
1.15%
98,052
1.65%
2,078
1.29%
299,753,255
0.94%
13,742
0.17%
30,665.2325 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
30,900.2575 تومان
کمترین قیمت 24H
30,349.1175 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
45,532,869,075 تومان
30,665.2325
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
30,900.2575 تومان
کمترین قیمت 24H
30,349.1175 تومان
حجم معاملات 24H
45,532,869,075 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,829
78,341.03
2,415,138,712
30,812
77,116.52
2,376,138,929
30,796
317,068.24
9,764,469,031
30,780
255,455.16
7,862,885,178
30,764
66,040.1
2,031,637,497
30,747
82,725.15
2,543,590,438
30,731
51,203.1
1,573,536,705
IRT 30,665.2325
30,435
124,267.2
3,782,030,140
30,451
103,466.3
3,150,628,794
30,467
62,193
1,894,826,937
30,483
60,027
1,829,802,791
30,499
80,952.6
2,468,982,038
30,515
67,164.83
2,049,549,488
30,531
4,622.9
141,143,287
آخرین معاملات
قیمت
مقدار
مجموع
30,623.2
6.92
12:09
30,607.04
176.31
12:09
30,590.88
134.6
12:09
30,607.04
288.4
12:08
30,590.88
214.77
12:08
30,607.04
218.09
12:08
30,590.88
47.42
12:07
30,607.04
212.35
12:07
30,590.88
191.92
12:07
30,607.04
157.46
12:06
30,590.88
117.17
12:06
30,607.04
6.7
12:05
30,607.04
111.44
12:05
30,590.88
112.18
12:04
30,623.2
165.94
12:04
30,607.04
158.3
12:03
30,607.04
52.79
12:03
30,607.04
6.93
12:03
30,558.56
69.2
12:02
30,542.4
59.84
12:02
30,665.2325 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
30,900.2575 تومان
کمترین قیمت 24H
30,349.1175 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
45,532,869,075 تومان
30,665.2325
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
30,900.2575 تومان
کمترین قیمت 24H
30,349.1175 تومان
حجم معاملات 24H
45,532,869,075 تومان
بازارها
بازار
قیمت
تغییرات
94,884,076
2.14%
10,279,702,562
1.19%
156,282
1.67%
124.79
1.11%
7,411.64
0.81%
0.45921
1.49%
11,562,420
3.74%
115,883
1.16%
52,556
1.64%
162,679
1.90%
506.01
1.85%
279,064,952
2.05%
66
0.61%
6
4.78%
13,592
1.80%
24
2.57%
185,692
2.23%
11,830
1.33%
11,996,446
1.92%
26,374
1.72%
22,552
7.58%
43,686
0.27%
13,614
1.45%
181,635
19.37%
0.0000531277
2.68%
15,450
1.02%
14,390
2.10%
6,578
15.86%
2,556
0.42%
0.042244
0.84%
340
1.51%
3,532
2.12%
2,860,037
0.81%
34,584
0.52%
197,822
1.32%
5,120
1.27%
780,518
7.20%
1,218,674
0.31%
30,665
0.53%
4.13701275
0.10%
3,141
1.10%
22,956
2.86%
45,112
0.92%
1,284,506
1.10%
289,404
2.30%
2,140
0.17%
11,556
8.00%
64,035
2.32%
1,447,428
1.06%
7,766
0.73%
11,407,758
0.76%
8,957
9.84%
0.763
0.48%
653
3.16%
82
5.68%
1,164
0.11%
39,070
0.92%
383,254
0.02%
12,591
2.46%
28,544
1.12%
577
1.44%
483,826
1.89%
162,068
1.44%
10,262,958,552
1.15%
98,052
1.65%
2,078
1.29%
299,753,255
0.94%
13,742
0.17%
بازار
قیمت
تغییرات
585.88
0.69%
63,474.545
0.24%
71.4
2.27%
0.324686
0.24%
1,723.16
0.60%
0.000404
0.81%
0.000039
1.19%
0.083925
0.35%
0.00015
2.46%
1.1466
0.78%
0.07305
0.11%
74.08
0.47%
0.16285
0.28%
0.13925
6.05%
0.27
1.06%
0.08406
0.01%
1.12
17.51%
0.1
4.38%
0.088855
0.65%
0.040615
14.22%
0.01578
1.00%
0.002096
0.07%
0.021805
0.67%
17.66
2.21%
0.21355
0.90%
1.22
0.16%
0.03162
0.16%
4.82
8.50%
7.52
1.12%
0.18935
1.94%
0.000026
1.70%
0.019395
0.33%
0.14
0.14%
0.28
0.00%
7.94
0.29%
1.78
0.73%
0.013215
1.60%
0.071355
6.47%
0.4
0.77%
8.94
2.49%
0.04795
0.70%
70.44
2.17%
0.055305
8.27%
0.000005
5.13%
0.004032
1.68%
0.000506
4.22%
0.007185
1.30%
0.24
1.03%
2.36
1.46%
0.077745
1.01%
0.17625
0.31%
0.003562
0.01%
2.99
3.20%
1.000725
0.00%
63,371.16
0.28%
0.6
3.12%
0.01283
0.16%
1,850.9
0.49%
0.084855
1.58%