بازار
قیمت
تغییرات
165,962,568
0.79%
17,522,820,096
0.20%
232,884
6.37%
194.1
15.81%
11,283.7
0.07%
0.776856
0.92%
22,662,985
1.11%
162,777
2.44%
77,834
1.09%
231,386
0.10%
745.18
13.75%
554,181,788
0.11%
300,952
1.66%
98
0.39%
10
6.01%
18,544
0.12%
36
0.48%
298,200
0.39%
20,242
0.06%
27,007,386
4.45%
44,884
0.73%
28,874
1.15%
51,978
1.68%
38,132
8.25%
209,838
0.37%
0.000083237
0.25%
16,712
1.39%
4,349
0.56%
3,868
0.67%
0.072675
0.26%
462
1.09%
3,194
1.29%
4,358,222
0.29%
72,250
2.48%
422,001
1.74%
4,904
2.10%
1,238,246
0.50%
1,675,796
0.69%
35,647
2.13%
5.37521725
0.28%
4,055
1.46%
27,114
1.60%
78,756
1.34%
2,519,453
0.01%
303,832
1.54%
2,074
2.82%
16,670
0.41%
96,874
0.97%
2,024,776
1.26%
10,030
3.33%
13,983,397
1.18%
7,800
0.77%
1.1309
1.12%
806
1.69%
134
3.44%
1,723
1.42%
46,462
1.06%
633,578
1.62%
7,502
2.23%
48,074
0.09%
1,011
2.13%
1,490,250
1.19%
230,536
0.33%
17,512,281,582
0.26%
84,953
1.33%
2,384
2.33%
471,399,758
0.28%
24,452
2.71%
35,646.6625 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
35,807.9075 تومان
کمترین قیمت 24H
34,151.645 تومان
تغییرات قیمت 24H
2.13%
حجم معاملات 24H
113,066,664,021 تومان
35,646.6625
تغییرات قیمت 24H
2.13%
بیشترین قیمت 24H
35,807.9075 تومان
کمترین قیمت 24H
34,151.645 تومان
حجم معاملات 24H
113,066,664,021 تومان
سفارش های بازار
قیمت
مقدار
مجموع
35,927
35,058.41
1,259,539,404
35,904
53,349.14
1,915,435,741
35,881
43,274.77
1,552,727,961
35,858
20,217.27
724,942,194
35,834
60,243.63
2,158,798,362
35,811
86,555.14
3,099,657,516
35,788
1,771.56
63,401,047
IRT 35,646.6625
35,413
124,817.31
4,420,206,585
35,436
245,567.78
8,702,032,182
35,459
230,256.8
8,164,754,591
35,482
245,898.12
8,725,032,775
35,505
111,701.93
3,966,007,594
35,528
135,702.06
4,821,255,297
35,551
57,563.52
2,046,452,527
آخرین معاملات
قیمت
مقدار
مجموع
35,635.145
19.4
01:00
35,635.145
117.8
01:00
35,658.18
185.62
01:00
35,635.145
199.98
00:59
35,658.18
127.77
00:59
35,612.11
19.4
00:58
35,635.145
171.34
00:58
35,704.25
152.19
00:57
35,681.215
129.89
00:57
35,704.25
102.46
00:57
35,681.215
99.25
00:56
35,566.04
91.28
00:56
35,589.075
93.32
00:55
35,566.04
71.01
00:55
35,543.005
109.2
00:55
35,566.04
426.4
00:54
35,612.11
14,492.31
00:54
35,635.145
150.08
00:54
35,635.145
162.09
00:53
35,681.215
184.28
00:53
35,646.6625 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
35,807.9075 تومان
کمترین قیمت 24H
34,151.645 تومان
تغییرات قیمت 24H
2.13%
حجم معاملات 24H
113,066,664,021 تومان
35,646.6625
تغییرات قیمت 24H
2.13%
بیشترین قیمت 24H
35,807.9075 تومان
کمترین قیمت 24H
34,151.645 تومان
حجم معاملات 24H
113,066,664,021 تومان
بازارها
بازار
قیمت
تغییرات
165,962,568
0.79%
17,522,820,096
0.20%
232,884
6.37%
194.1
15.81%
11,283.7
0.07%
0.776856
0.92%
22,662,985
1.11%
162,777
2.44%
77,834
1.09%
231,386
0.10%
745.18
13.75%
554,181,788
0.11%
300,952
1.66%
98
0.39%
10
6.01%
18,544
0.12%
36
0.48%
298,200
0.39%
20,242
0.06%
27,007,386
4.45%
44,884
0.73%
28,874
1.15%
51,978
1.68%
38,132
8.25%
209,838
0.37%
0.000083237
0.25%
16,712
1.39%
4,349
0.56%
3,868
0.67%
0.072675
0.26%
462
1.09%
3,194
1.29%
4,355,918
0.24%
72,468
2.18%
422,001
1.74%
4,904
2.10%
1,238,246
0.50%
1,675,796
0.69%
35,647
2.13%
5.37521725
0.28%
4,055
1.46%
27,114
1.60%
78,756
1.34%
2,519,453
0.01%
303,832
1.54%
2,074
2.82%
16,670
0.41%
96,874
0.97%
2,024,776
1.26%
10,030
3.33%
13,983,397
1.18%
7,800
0.77%
1.1309
1.12%
806
1.69%
134
3.44%
1,723
1.42%
46,462
1.06%
633,578
1.62%
7,502
2.23%
48,074
0.09%
1,011
2.13%
1,490,250
1.19%
230,536
0.33%
17,512,281,582
0.26%
84,953
1.33%
2,384
2.33%
471,399,758
0.28%
24,452
2.71%
بازار
قیمت
تغییرات
720.48
1.14%
76,070.415
0.55%
98.38
1.46%
0.338066
1.49%
2,405.82
0.24%
1.3065
1.32%
0.000428
0.16%
0.000044
3.32%
0.080505
0.47%
0.000156
0.64%
1.29455
0.74%
0.087875
0.41%
117.24
4.12%
0.19485
0.38%
0.12535
1.50%
0.22
1.62%
0.16554
8.62%
0.91
0.13%
0.07255
1.74%
0.01888
0.21%
0.01679
1.02%
0.002008
0.77%
0.013865
1.65%
18.91
0.59%
0.3146
1.84%
1.84
1.24%
0.02129
1.75%
5.38
0.84%
7.28
1.04%
0.15475
2.48%
0.000023
1.37%
0.017605
1.82%
0.12
0.67%
0.34
1.13%
10.94
0.33%
1.32
1.12%
0.009004
2.48%
0.07237
0.77%
0.42
0.76%
8.79
1.61%
0.043545
3.00%
60.7
0.84%
0.033865
1.12%
0.000005
1.05%
0.003503
1.30%
0.000581
2.86%
0.00748
1.77%
0.2
0.55%
2.75
1.29%
0.03257
2.58%
0.2087
0.43%
0.004389
1.79%
6.47
1.55%
1.000805
0.02%
76,024.66
0.61%
0.37
2.01%
0.01035
1.99%
2,046.45
0.07%
0.106155
2.37%