بازار
قیمت
تغییرات
108,720,960
0.16%
12,287,042,880
1.51%
163,478
0.46%
129.96
4.09%
8,380.8
0.08%
0.527712
2.18%
14,408,640
0.87%
141,878
1.31%
62,328
1.68%
192,864
1.72%
555.08
0.52%
353,037,120
0.15%
292,896
1.77%
72
0.91%
7
0.14%
13,928
1.47%
35
2.28%
209,126
1.45%
13,824
0.16%
17,419,200
0.78%
31,766
4.19%
27,868
2.14%
42,470
1.22%
17,162
1.84%
180,240
2.93%
0.0000577056
0.65%
18,219
1.41%
15,388
1.83%
2,709
1.91%
3,038
0.35%
0.051965
1.06%
326
1.08%
3,064
3.33%
3,306,240
1.68%
41,156
1.42%
234,240
0.21%
4,986
0.58%
883,200
9.79%
1,346,880
2.21%
30,710
2.52%
4.1424
1.15%
3,311
1.53%
24,758
0.24%
73,104
5.75%
1,578,528
0.16%
288,864
1.37%
3,340
45.23%
13,683
0.64%
75,350
0.41%
1,951,392
1.84%
8,706
0.00%
12,811,200
5.59%
9,234
2.04%
0.7964
2.05%
782
3.75%
106
3.62%
1,370
0.36%
42,912
0.86%
385,344
1.11%
14,248
0.70%
30,989
0.03%
796
5.21%
683,232
1.77%
192,118
1.26%
12,282,206,400
1.48%
73,104
0.63%
2,268
1.65%
400,771,200
1.51%
16,484
1.32%
4.1424 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.1825025 تومان
کمترین قیمت 24H
4.06307 تومان
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
7,686,821,039 تومان
4.1424
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
4.1825025 تومان
کمترین قیمت 24H
4.06307 تومان
حجم معاملات 24H
7,686,821,039 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4.17504768
157,276,751
656,637,934.38048768
4.17312192
53,090,676
221,553,863.76321792
4.17119616
70,436,472
293,804,341.53034752
4.16156736
159,643,228
664,366,046.88983808
4.1596416
265,257,559
1,103,376,377.1308544
4.15771584
209,509,727
871,081,910.58197568
4.15579008
203,400,519
845,289,859.12705152
IRT 4.1424
4.11370176
178,888,219
735,892,781.34356544
4.115616
178,530,028
734,761,039.717248
4.11753024
185,123,606
762,252,045.84284544
4.11944448
401,238,125
1,652,878,179.1968
4.12135872
445,326,507
1,835,350,282.87159104
4.12327296
18,379,441
75,783,452.09521536
4.12901568
1,311,080
5,413,469.8777344
آخرین معاملات
قیمت
مقدار
مجموع
4.14144
1,547,945
22:02
4.14336
1,492,836
22:02
4.14144
1,018,596
22:01
4.14144
1,547,184
22:01
4.14336
1,199,618
22:01
4.14144
1,408,329
22:00
4.14336
1,062,538
22:00
4.14144
1,195,770
21:59
4.13952
1,277,997
21:59
4.1376
1,182,640
21:58
4.13568
1,402,798
21:58
4.13376
1,284,010
21:58
4.13568
949,165
21:57
4.1376
540,735
21:57
4.13568
623,079
21:56
4.13376
610,344
21:56
4.13568
459,561
21:55
4.13184
658,696
21:55
4.12992
495,510
21:54
4.13184
89,376
21:54
4.1424 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.1825025 تومان
کمترین قیمت 24H
4.06307 تومان
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
7,686,821,039 تومان
4.1424
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
4.1825025 تومان
کمترین قیمت 24H
4.06307 تومان
حجم معاملات 24H
7,686,821,039 تومان
بازارها
بازار
قیمت
تغییرات
108,720,960
0.16%
12,287,042,880
1.51%
163,478
0.46%
129.96
4.09%
8,380.8
0.08%
0.527712
2.18%
14,408,640
0.87%
141,878
1.31%
62,328
1.68%
192,864
1.72%
555.08
0.52%
353,037,120
0.15%
292,896
1.77%
72
0.91%
7
0.14%
13,928
1.47%
35
2.28%
209,126
1.45%
13,824
0.16%
17,419,200
0.78%
31,766
4.19%
27,868
2.14%
42,470
1.22%
17,162
1.84%
180,240
2.93%
0.0000577056
0.65%
18,219
1.41%
15,388
1.83%
2,709
1.91%
3,038
0.35%
0.051965
1.06%
326
1.08%
3,064
3.33%
3,306,240
1.68%
41,156
1.42%
234,240
0.21%
4,986
0.58%
883,200
9.79%
1,346,880
2.21%
30,710
2.52%
4.1424
1.15%
3,311
1.53%
24,758
0.24%
73,104
5.75%
1,578,528
0.16%
288,864
1.37%
3,340
45.23%
13,683
0.64%
75,350
0.41%
1,951,392
1.84%
8,706
0.00%
12,811,200
5.59%
9,234
2.04%
0.7964
2.05%
782
3.75%
106
3.62%
1,370
0.36%
42,912
0.86%
385,344
1.11%
14,248
0.70%
30,989
0.03%
796
5.21%
683,232
1.77%
192,118
1.26%
12,282,206,400
1.48%
73,104
0.63%
2,268
1.65%
400,771,200
1.51%
16,484
1.32%
بازار
قیمت
تغییرات
566.26
1.09%
63,995.015
0.24%
75.04
0.39%
0.324787
0.46%
1,838.74
1.40%
1.5255
0.49%
0.000372
0.45%
0.000037
0.08%
0.072545
0.20%
0.000182
3.92%
1.0892
0.18%
0.072005
1.09%
90.72
0.48%
0.16545
2.89%
0.14515
3.36%
0.22
0.59%
0.089385
0.57%
0.94
4.01%
0.1
2.53%
0.080145
0.56%
0.01411
0.64%
0.015825
0.91%
0.001696
0.26%
0.01596
4.55%
17.22
0.41%
0.21435
2.66%
1.22
1.45%
0.02597
1.81%
4.6
8.41%
7.02
0.94%
0.15995
1.23%
0.000022
1.85%
0.017245
0.26%
0.13
0.69%
0.38
4.22%
8.22
1.37%
1.5
0.13%
0.017395
43.40%
0.071265
0.62%
0.39
1.47%
10.16
0.53%
0.045345
1.25%
66.72
4.27%
0.048095
0.76%
0.000004
2.82%
0.004074
4.94%
0.00055
2.51%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.074205
0.56%
0.1614
1.22%
0.004146
3.84%
3.56
0.54%
1.000615
0.01%
63,969.82
0.21%
0.38
2.06%
0.011815
0.38%
2,087.35
2.74%
0.085855
0.05%