بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
4.641391 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.9731665 تومان
کمترین قیمت 24H
4.5953075 تومان
تغییرات قیمت 24H
6.51%
حجم معاملات 24H
6,700,210,260 تومان
4.641391
تغییرات قیمت 24H
6.51%
بیشترین قیمت 24H
4.9731665 تومان
کمترین قیمت 24H
4.5953075 تومان
حجم معاملات 24H
6,700,210,260 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4.69194373
5,150,465
24,165,691.96333445
4.686711079
68,345,266
320,314,515.359402014
4.684966862
154,771,716
725,100,360.634875192
4.683222645
39,958,308
187,133,652.88148466
4.681478428
38,255,249
179,091,122.951268572
4.679734211
43,522,183
203,672,248.722502613
4.677989994
55,818,003
261,116,059.519061982
IRT 4.641391
4.637869525
28,937,866
134,210,046.83993365
4.639603308
714,247,673
3,313,825,866.382102284
4.641337091
102,142,152
474,076,158.632159832
4.643070874
210,665,472
978,134,717.200662528
4.644804657
192,184,485
892,659,390.931146645
4.64653844
604,132,876
2,807,126,631.20175344
4.648272223
12,804,726
59,519,852.188925898
آخرین معاملات
قیمت
مقدار
مجموع
4.66052
462,195
19:40
4.663998
568,701
19:39
4.662259
418,477
19:39
4.66052
200,000
19:38
4.655303
862,404
19:38
4.657042
125,289
19:38
4.64313
872,330
19:37
4.641391
1,090,138
19:37
4.644869
1,250,506
19:36
4.644869
1,250,506
19:36
4.653564
6,332,019
19:36
4.653564
902,897
19:36
4.653564
1,231,949
19:35
4.653564
1,236,132
19:35
4.653564
209,766
19:35
4.651825
1,297,999
19:35
4.651825
844,881
19:35
4.646608
1,027,266
19:35
4.644869
77,569
19:35
4.64313
78,210
19:34
4.641391 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.9731665 تومان
کمترین قیمت 24H
4.5953075 تومان
تغییرات قیمت 24H
6.51%
حجم معاملات 24H
6,700,210,260 تومان
4.641391
تغییرات قیمت 24H
6.51%
بیشترین قیمت 24H
4.9731665 تومان
کمترین قیمت 24H
4.5953075 تومان
حجم معاملات 24H
6,700,210,260 تومان
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.78
5.55%
0.339374
1.26%
1,915
4.56%
1.9445
7.36%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.2295
5.24%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%