بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,224
0.93%
160,300
3.81%
734.81
1.00%
776,791,486
11.76%
435,995,292
4.47%
232,669
1.28%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
282,084
3.48%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,526
3.94%
160,212
0.96%
13,348,529,158
2.30%
75,722
1.69%
3,645
2.44%
498,830,346
4.15%
19,026
2.82%
6.2503812 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.36609435 تومان
کمترین قیمت 24H
6.064758 تومان
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
7,826,026,615 تومان
6.2503812
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
6.36609435 تومان
کمترین قیمت 24H
6.064758 تومان
حجم معاملات 24H
7,826,026,615 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6.2358516
22,210,800
138,503,252.71728
6.234262848
36,226,247
225,843,945.794571456
6.232674096
180,644,329
1,125,897,229.947601584
6.231085344
53,163,232
331,264,635.754871808
6.22790784
179,917,566
1,120,510,019.84511744
6.226319088
75,632,447
470,911,748.428248336
6.224730336
18,081,449
112,552,144.109136864
IRT 6.2503812
6.173280432
137,480,438
848,705,297.688189216
6.17485968
247,951,100
1,531,063,250.001648
6.176438928
77,981,216
481,646,218.155176448
6.178018176
14,404,165
88,989,193.18010304
6.179597424
20,488,742
126,612,177.284200608
6.181176672
18,172,260
112,325,949.58951872
6.18275592
17,869,556
110,483,103.14677152
آخرین معاملات
قیمت
مقدار
مجموع
6.198192
1,689,496
22:23
6.198192
2,068,654
22:23
6.198192
836,390
22:23
6.190272
513,508
22:23
6.190272
1,831,962
22:23
6.195024
1,219,159
22:23
6.19344
651,000
22:23
6.19344
1,772,335
22:23
6.19344
961,156
22:23
6.19344
316,985
22:23
6.196608
158,815
22:22
6.183936
326,543
22:22
6.183936
290,687
22:22
6.187104
774,737
22:22
6.183936
783,701
22:22
6.187104
478,929
22:22
6.179184
61,055
22:21
6.176016
330,232
22:21
6.179184
353,785
22:21
6.179184
64,420
22:21
6.2503812 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.36609435 تومان
کمترین قیمت 24H
6.064758 تومان
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
7,826,026,615 تومان
6.2503812
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
6.36609435 تومان
کمترین قیمت 24H
6.064758 تومان
حجم معاملات 24H
7,826,026,615 تومان
بازارها
بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,224
0.93%
160,300
3.81%
734.81
1.00%
776,791,486
11.76%
435,995,292
4.47%
232,669
1.28%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
282,084
3.48%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,526
3.94%
160,212
0.96%
13,348,529,158
2.30%
75,722
1.69%
3,645
2.44%
498,830,346
4.15%
19,026
2.82%
بازار
قیمت
تغییرات
849.33
2.19%
83,600.78
1.29%
117.14
0.71%
0.295261
0.05%
4,854.34
10.92%
2,722.9
3.62%
1.454
0.34%
0.000492
4.50%
0.000034
2.30%
0.11687
0.50%
0.000212
0.47%
1.7624
2.62%
4,879.9
10.93%
0.1136
0.61%
140.1
5.18%
0.3268
2.65%
0.168
0.06%
0.38
0.27%
0.1562
1.51%
2.12
6.19%
0.46
2.50%
0.1511
2.95%
0.03612
0.28%
0.02602
1.63%
0.003198
0.37%
0.04939
5.00%
22.3
2.11%
0.3222
2.45%
2.06
2.92%
0.04931
23.24%
8.14
2.97%
10.66
1.39%
0.2077
2.49%
0.000039
0.46%
0.03332
2.14%
0.21
0.66%
0.47
2.19%
10.79
3.14%
2.94
2.09%
0.04561
0.15%
0.1259
0.08%
0.58
1.07%
9.88
5.87%
0.07499
0.71%
71.25
1.97%
0.1149
0.26%
0.000007
5.01%
0.009296
1.95%
0.000814
3.16%
0.0129
2.57%
0.4
2.77%
4.59
3.15%
0.1172
1.26%
0.2721
1.27%
0.008193
1.56%
4.28
3.01%
1.0012
0.02%
83,417.88
1.38%
0.47
1.43%
0.02278
1.51%
3,117.3
3.24%
0.1189
1.90%