بازار
قیمت
تغییرات
144,051,081
0.32%
16,376,596,995
0.30%
180,621
2.76%
121.76
0.25%
11,298.72
2.75%
0.734464
1.31%
21,463,070
0.37%
151,315
0.44%
69,708
0.26%
210,041
0.47%
590.18
0.38%
515,275,720
0.14%
289,917
0.16%
100
0.28%
9
0.85%
17,329
0.04%
36
0.06%
287,042
0.49%
18,722
0.93%
26,415,603
1.80%
41,580
0.50%
29,118
1.74%
46,452
0.27%
23,268
1.62%
189,978
0.97%
0.0000743873
0.38%
24,682
1.11%
14,418
1.10%
4,634
6.23%
3,279
0.61%
0.06088
0.14%
478
1.55%
2,792
0.97%
4,022,038
0.21%
73,363
3.55%
491,804
5.17%
4,788
0.31%
1,272,478
4.03%
1,527,476
0.23%
32,285
0.61%
5.1030855
0.87%
3,412
0.43%
25,868
0.79%
76,238
2.07%
2,383,426
0.67%
281,762
0.21%
1,667
0.88%
15,108
0.62%
89,369
1.79%
1,896,224
0.43%
9,724
0.10%
12,837,694
0.44%
8,083
0.98%
1.0732
1.28%
768
0.06%
128
0.39%
1,412
0.93%
44,518
2.73%
578,162
2.24%
6,880
2.54%
42,228
3.27%
756
0.45%
1,207,762
10.36%
209,140
0.02%
16,361,078,638
0.30%
76,478
0.26%
2,347
0.78%
467,526,690
0.10%
19,856
0.20%
5.1030855 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.20220925 تومان
کمترین قیمت 24H
5.05901 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
3,394,175,940 تومان
5.1030855
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
5.20220925 تومان
کمترین قیمت 24H
5.05901 تومان
حجم معاملات 24H
3,394,175,940 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5.127832485
50,766,614
260,322,692.42265579
5.125735212
65,662,228
336,567,194.157972336
5.123637939
503,975,502
2,582,188,002.373770378
5.121540666
194,767,052
997,507,377.214936632
5.119443393
77,303,288
395,749,807.008776184
5.11734612
92,830,999
475,048,352.54837388
5.115248847
128,664,892
658,152,940.452379524
IRT 5.1030855
5.067971337
70,760,658
358,612,986.531259746
5.070056064
108,019,367
547,664,246.687791488
5.072140791
127,510,264
646,750,011.305578824
5.074225518
180,203,499
914,393,193.058687482
5.076310245
83,363,107
423,176,994.119131215
5.078394972
36,562,740
185,680,034.97854328
5.080479699
22,809,898
115,885,223.725260702
آخرین معاملات
قیمت
مقدار
مجموع
5.097858
539,867
11:42
5.095767
832,312
11:42
5.093676
53,207
11:41
5.097858
859,738
11:41
5.099949
792,262
11:41
5.110404
174,149
11:40
5.104131
697,246
11:40
5.099949
560,318
11:39
5.106222
547,349
11:39
5.108313
556,049
11:38
5.116677
624,183
11:38
5.118768
722,005
11:38
5.127132
571,462
11:37
5.129223
707,736
11:37
5.141769
612,174
11:36
5.14386
683,373
11:36
5.152224
799,175
11:35
5.150133
512,799
11:35
5.152224
1,060,350
11:34
5.150133
1,002,457
11:34
5.1030855 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.20220925 تومان
کمترین قیمت 24H
5.05901 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
3,394,175,940 تومان
5.1030855
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
5.20220925 تومان
کمترین قیمت 24H
5.05901 تومان
حجم معاملات 24H
3,394,175,940 تومان
بازارها
بازار
قیمت
تغییرات
144,051,081
0.32%
16,376,596,995
0.30%
180,621
2.76%
121.76
0.25%
11,298.72
2.75%
0.734464
1.31%
21,463,070
0.37%
151,315
0.44%
69,708
0.26%
210,041
0.47%
590.18
0.38%
515,275,720
0.14%
289,917
0.16%
100
0.28%
9
0.85%
17,329
0.04%
36
0.06%
287,042
0.49%
18,722
0.93%
26,415,603
1.80%
41,580
0.50%
29,118
1.74%
46,452
0.27%
23,268
1.62%
189,978
0.97%
0.0000743873
0.38%
24,682
1.11%
14,418
1.10%
4,634
6.23%
3,279
0.61%
0.06088
0.14%
478
1.55%
2,792
0.97%
4,022,038
0.21%
73,363
3.55%
491,804
5.17%
4,788
0.31%
1,272,478
4.03%
1,527,476
0.23%
32,285
0.61%
5.1030855
0.87%
3,412
0.43%
25,868
0.79%
76,238
2.07%
2,383,426
0.67%
281,762
0.21%
1,667
0.88%
15,108
0.62%
89,369
1.79%
1,896,224
0.43%
9,724
0.10%
12,837,694
0.44%
8,083
0.98%
1.0732
1.28%
768
0.06%
128
0.39%
1,412
0.93%
44,518
2.73%
578,162
2.24%
6,880
2.54%
42,228
3.27%
756
0.45%
1,207,762
10.36%
209,140
0.02%
16,361,078,638
0.30%
76,478
0.26%
2,347
0.78%
467,526,690
0.10%
19,856
0.20%
بازار
قیمت
تغییرات
688.91
0.35%
78,319.45
0.32%
102.64
0.39%
0.333539
0.28%
2,464.26
0.16%
1.3865
0.18%
0.000478
0.10%
0.000042
4.42%
0.082875
0.02%
0.000174
0.11%
1.37275
0.52%
0.089535
0.91%
126.33
1.77%
0.19885
0.48%
0.13925
1.72%
0.22
1.26%
0.11128
1.60%
0.91
1.11%
0.12
0.51%
0.068955
1.08%
0.02216
6.26%
0.01568
0.58%
0.002288
1.57%
0.013355
0.94%
19.24
0.18%
0.35085
3.53%
2.35
5.05%
0.022895
0.28%
6.08
4.00%
7.3
0.21%
0.1544
0.59%
0.000024
0.83%
0.016315
0.46%
0.12
3.78%
0.36
2.16%
11.4
0.62%
1.34
0.00%
0.007972
0.85%
0.07225
0.60%
0.43
2.38%
9.07
0.42%
0.046505
0.08%
61.4
0.42%
0.038655
0.95%
0.000005
1.36%
0.003675
0.03%
0.000614
0.58%
0.00675
0.90%
0.21
1.30%
2.76
2.22%
0.032905
2.56%
0.20195
3.25%
0.003616
0.43%
5.78
10.32%
1.000195
0.00%
78,245.24
0.32%
0.36
0.03%
0.011225
0.76%
2,235.9
0.08%
0.094955
0.23%