بازار
قیمت
تغییرات
94,393,490
0.18%
10,230,022,588
0.39%
140,224
1.06%
122.56
0.72%
7,355.72
1.68%
0.401515
0.24%
12,577,792
3.06%
118,070
1.27%
55,248
0.34%
171,116
0.13%
507.22
1.23%
269,135,114
0.12%
274,434
1.25%
66
1.42%
7
9.25%
12,433
0.66%
31
4.85%
180,111
0.50%
11,661
0.02%
15,690,086
0.03%
24,709
0.40%
23,516
1.48%
38,065
0.65%
12,914
2.06%
168,059
0.87%
0.0000499296
0.74%
15,304
0.67%
14,247
0.42%
3,223
1.67%
2,506
0.35%
0.044691
0.72%
320
0.83%
2,965
0.75%
2,696,640
0.57%
32,528
0.34%
186,108
0.09%
4,962
0.88%
707,378
0.29%
1,206,930
0.03%
30,262
0.63%
3.74173775
1.83%
3,116
3.44%
20,757
0.05%
43,064
2.89%
1,247,728
0.40%
266,768
0.39%
2,092
0.86%
10,844
1.03%
65,670
1.63%
1,449,423
0.35%
7,486
1.92%
11,238,842
1.67%
7,984
0.03%
0.7178
0.73%
629
5.46%
78
1.13%
1,238
0.81%
36,872
2.28%
343,426
0.78%
12,595
0.84%
25,714
0.44%
586
1.81%
504,321
0.75%
170,530
0.33%
10,215,118,666
0.37%
73,088
3.42%
1,856
0.31%
281,145,640
0.67%
13,753
0.40%
0.000021965 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000022185 تتر
کمترین قیمت 24H
0.000021315 تتر
تغییرات قیمت 24H
2.16%
حجم معاملات 24H
71,092 تتر
0.000021965
تغییرات قیمت 24H
2.16%
بیشترین قیمت 24H
0.000022185 تتر
کمترین قیمت 24H
0.000021315 تتر
حجم معاملات 24H
71,092 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000022
179,936,755
3,974.093967
0.000022
143,273,251
3,162.904587
0.000022
143,847,143
3,174.131057
0.000022
446,735,563
9,853.186175
0.000022
271,693,880
5,989.746977
0.000022
255,035,805
5,619.946046
0.000022
429,315
9.456041
USDT 0.000021965
0.000022
151,523,658
3,306.902315
0.000022
219,385,019
4,790.11832
0.000022
177,474,934
3,876.810377
0.000022
390,646,172
8,537.275198
0.000022
214,491,283
4,689.682455
0.000022
229,181,944
5,013.167096
0.000022
17,506,009
383.104127
آخرین معاملات
قیمت
مقدار
مجموع
0.00002196
170,671
16:56
0.00002195
784,193
16:55
0.00002194
986,122
16:55
0.00002198
822,734
16:54
0.00002197
976,941
16:54
0.00002198
761,026
16:53
0.00002197
704,412
16:53
0.000022
775,559
16:52
0.000022
991,316
16:52
0.00002197
692,284
16:51
0.00002199
790,350
16:51
0.00002202
820,429
16:50
0.00002203
664,760
16:50
0.00002205
687,899
16:49
0.00002204
937,311
16:49
0.00002206
443,920
16:49
0.00002205
394,448
16:48
0.00002206
382,690
16:48
0.00002205
448,010
16:47
0.00002206
410,880
16:47
0.000021965 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000022185 تتر
کمترین قیمت 24H
0.000021315 تتر
تغییرات قیمت 24H
2.16%
حجم معاملات 24H
71,092 تتر
0.000021965
تغییرات قیمت 24H
2.16%
بیشترین قیمت 24H
0.000022185 تتر
کمترین قیمت 24H
0.000021315 تتر
حجم معاملات 24H
71,092 تتر
بازارها
بازار
قیمت
تغییرات
94,393,490
0.18%
10,230,022,588
0.39%
140,224
1.06%
122.56
0.72%
7,355.72
1.68%
0.401515
0.24%
12,577,792
3.06%
118,070
1.27%
55,248
0.34%
171,116
0.13%
507.22
1.23%
269,135,114
0.12%
274,434
1.25%
66
1.42%
7
9.25%
12,433
0.66%
31
4.85%
180,111
0.50%
11,661
0.02%
15,690,086
0.03%
24,709
0.40%
23,516
1.48%
38,065
0.65%
12,914
2.06%
168,059
0.87%
0.0000499296
0.74%
15,304
0.67%
14,247
0.42%
3,223
1.67%
2,506
0.35%
0.044691
0.72%
320
0.83%
2,965
0.75%
2,696,640
0.57%
32,528
0.34%
186,108
0.09%
4,962
0.88%
707,378
0.29%
1,206,930
0.03%
30,262
0.63%
3.74173775
1.83%
3,116
3.44%
20,757
0.05%
43,064
2.89%
1,247,728
0.40%
266,768
0.39%
2,092
0.86%
10,844
1.03%
65,670
1.63%
1,449,423
0.35%
7,486
1.92%
11,238,842
1.67%
7,984
0.03%
0.7178
0.73%
629
5.46%
78
1.13%
1,238
0.81%
36,872
2.28%
343,426
0.78%
12,595
0.84%
25,714
0.44%
586
1.81%
504,321
0.75%
170,530
0.33%
10,215,118,666
0.37%
73,088
3.42%
1,856
0.31%
281,145,640
0.67%
13,753
0.40%
بازار
قیمت
تغییرات
554.12
0.50%
60,052.965
0.72%
73.84
3.40%
0.324485
0.71%
1,579.9
0.44%
1.611
1.58%
0.000385
1.88%
0.000039
4.03%
0.072985
0.33%
0.000184
6.07%
1.0573
0.82%
0.068455
0.34%
92.1
0.35%
0.14505
0.73%
0.13805
1.81%
0.22
0.59%
0.07581
2.39%
0.98
0.71%
0.09
1.18%
0.083635
0.74%
0.01892
1.36%
0.01471
0.68%
0.001878
1.10%
0.017405
0.43%
15.83
0.89%
0.19095
0.66%
1.1
0.64%
0.029125
0.56%
4.15
0.56%
7.08
0.35%
0.17765
0.31%
0.000022
2.33%
0.018295
3.77%
0.12
1.15%
0.25
2.08%
7.32
0.73%
1.56
0.13%
0.012285
0.53%
0.063655
0.71%
0.38
1.82%
8.5
0.07%
0.04395
2.26%
65.98
2.00%
0.046865
0.29%
0.000004
4.08%
0.00369
5.74%
0.00046
1.39%
0.007265
0.48%
0.22
0.36%
2.02
1.05%
0.073935
0.52%
0.15095
0.77%
0.003444
1.47%
2.96
1.06%
1.001055
0.01%
59,965.48
0.70%
0.43
2.89%
0.0109
0.65%
1,650.4
0.99%
0.080735
0.08%