بازار
قیمت
تغییرات
167,812,238
0.52%
18,089,972,242
1.07%
236,524
1.63%
182.08
1.34%
11,946.94
1.72%
0.801146
2.50%
23,604,728
2.18%
168,462
3.24%
79,481
0.91%
233,296
0.23%
751.68
9.08%
583,702,312
1.20%
314,350
0.49%
106
4.89%
12
1.07%
19,559
1.90%
38
2.75%
324,442
3.99%
21,564
1.38%
29,343,626
1.32%
48,714
2.81%
30,784
0.11%
57,458
0.46%
31,504
1.67%
220,951
1.10%
0.0000880344
0.64%
18,056
1.13%
4,452
2.05%
4,114
1.16%
0.076782
1.02%
498
2.58%
3,410
1.21%
4,532,359
0.24%
81,369
0.95%
469,842
1.18%
5,224
0.51%
1,334,392
2.42%
1,774,390
2.52%
39,192
1.47%
5.77721875
2.31%
4,305
0.77%
28,741
1.55%
85,572
1.62%
2,645,560
1.51%
329,446
3.24%
2,015
1.50%
17,315
0.69%
108,333
0.96%
2,136,816
0.76%
10,744
1.22%
14,888,386
1.47%
8,225
0.25%
1.2194
1.99%
874
0.84%
148
0.95%
1,858
2.34%
49,156
0.33%
670,738
0.69%
7,040
15.61%
50,816
0.52%
1,170
14.22%
1,466,310
3.09%
232,318
0.22%
18,083,310,150
1.17%
89,544
1.62%
2,591
0.69%
507,593,988
0.86%
25,502
1.31%
4,304.75375 تومان
گراف / تومان
بیشترین قیمت 24H
4,455.7065 تومان
کمترین قیمت 24H
4,229.0675 تومان
تغییرات قیمت 24H
0.76%
حجم معاملات 24H
77,177,970,751 تومان
4,304.75375
تغییرات قیمت 24H
0.76%
بیشترین قیمت 24H
4,455.7065 تومان
کمترین قیمت 24H
4,229.0675 تومان
حجم معاملات 24H
77,177,970,751 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,335
129,597.6
561,823,612
4,333
71,729.9
310,791,996
4,330
24,324.3
105,335,897
4,328
53,769.1
232,720,763
4,326
42,040.23
181,858,516
4,323
21,445
92,717,279
4,321
4,556
19,687,215
IRT 4,304.75375
4,279
67,982.2
290,902,908
4,281
28,537.3
122,180,155
4,284
57,410.58
245,931,718
4,286
4,832
20,710,197
4,288
18,336
78,631,482
4,291
206,601
886,459,135
4,293
4,556
19,558,895
آخرین معاملات
قیمت
مقدار
مجموع
4,305.915
2,107.84
15:51
4,303.5925
1,667.36
15:50
4,305.915
1,898.35
15:50
4,308.2375
1,367.32
15:49
4,305.915
2,032.25
15:49
4,308.2375
1,351.1
15:48
4,305.915
1,615.85
15:48
4,303.5925
1,728.23
15:47
4,305.915
1,454.94
15:47
4,308.2375
1,927.49
15:46
4,301.27
1,568.48
15:46
4,303.5925
2,058.12
15:45
4,301.27
566.96
15:45
4,303.5925
535.16
15:45
4,298.9475
616.05
15:44
4,301.27
812.32
15:43
4,303.5925
562.84
15:43
4,301.27
760.11
15:43
4,303.5925
567.37
15:42
4,301.27
619.51
15:42
4,304.75375 تومان
گراف / تومان
بیشترین قیمت 24H
4,455.7065 تومان
کمترین قیمت 24H
4,229.0675 تومان
تغییرات قیمت 24H
0.76%
حجم معاملات 24H
77,177,970,751 تومان
4,304.75375
تغییرات قیمت 24H
0.76%
بیشترین قیمت 24H
4,455.7065 تومان
کمترین قیمت 24H
4,229.0675 تومان
حجم معاملات 24H
77,177,970,751 تومان
بازارها
بازار
قیمت
تغییرات
167,812,238
0.52%
18,089,972,242
1.07%
236,524
1.63%
182.08
1.34%
11,946.94
1.72%
0.801146
2.50%
23,604,728
2.18%
168,462
3.24%
79,481
0.91%
233,296
0.23%
751.68
9.08%
583,702,312
1.20%
314,350
0.49%
106
4.89%
12
1.07%
19,559
1.90%
38
2.75%
324,442
3.99%
21,564
1.38%
29,343,626
1.32%
48,714
2.81%
30,784
0.11%
57,458
0.46%
31,504
1.67%
220,951
1.10%
0.0000880344
0.64%
18,056
1.13%
4,452
2.05%
4,114
1.16%
0.076782
1.02%
498
2.58%
3,410
1.21%
4,532,359
0.24%
81,369
0.95%
469,842
1.18%
5,224
0.51%
1,334,392
2.42%
1,774,390
2.52%
39,192
1.47%
5.77721875
2.31%
4,305
0.77%
28,741
1.55%
85,572
1.62%
2,645,560
1.51%
329,446
3.24%
2,015
1.50%
17,315
0.69%
108,333
0.96%
2,136,816
0.76%
10,744
1.22%
14,888,386
1.47%
8,225
0.25%
1.2194
1.99%
874
0.84%
148
0.95%
1,858
2.34%
49,156
0.33%
670,738
0.69%
7,040
15.61%
50,816
0.52%
1,170
14.22%
1,466,310
3.09%
232,318
0.22%
18,083,310,150
1.17%
89,544
1.62%
2,591
0.69%
507,593,988
0.86%
25,502
1.31%
بازار
قیمت
تغییرات
722.55
0.82%
77,890.085
1.38%
101.64
2.40%
0.342392
1.18%
2,513.25
1.51%
1.3535
0.71%
0.000456
5.14%
0.000052
0.83%
0.084215
2.20%
0.000162
1.64%
1.39695
4.21%
0.09285
1.69%
126.34
1.62%
0.20975
3.12%
0.13255
0.19%
0.25
0.89%
0.13565
1.98%
0.95
1.26%
0.077745
0.84%
0.01917
2.35%
0.017715
0.87%
0.00214
2.81%
0.014685
0.91%
19.52
0.54%
0.35035
1.26%
2.02
0.78%
0.02249
0.81%
5.74
2.72%
7.64
2.83%
0.16875
1.78%
0.000025
3.14%
0.018535
1.06%
0.12
1.32%
0.37
2.27%
11.4
1.77%
1.42
3.21%
0.008675
1.30%
0.074555
0.47%
0.47
1.95%
9.2
0.55%
0.04626
1.01%
64.1
1.69%
0.035415
0.47%
0.000005
2.67%
0.003763
1.05%
0.000638
1.03%
0.008
2.56%
0.21
0.90%
2.89
0.98%
0.03031
15.43%
0.2188
0.74%
0.005036
14.49%
6.31
3.26%
1.000295
0.00%
77,861.4
1.39%
0.38
1.69%
0.011155
0.49%
2,185.55
0.94%
0.109805
1.09%