بازار
قیمت
تغییرات
98,990,186
1.01%
11,050,930,640
2.50%
211,694
1.06%
205.3
0.83%
7,464.46
1.40%
0.607718
0.40%
13,565,648
6.15%
155,994
3.40%
45,210
0.83%
160,290
2.93%
726.61
1.03%
329,569,397
3.78%
235,375
3.97%
66
0.36%
5
5.64%
15,434
1.74%
29
0.72%
226,286
2.00%
15,612
3.22%
19,113,194
2.32%
43,667
1.43%
20,898
0.62%
50,051
0.46%
18,514
1.83%
220,526
3.84%
0.0000653001
2.61%
24,098
0.77%
20,977
0.70%
4,003
1.19%
3,438
0.65%
0.055636
1.29%
430
1.19%
6,608
1.23%
3,088,193
16.12%
40,562
4.19%
315,540
0.17%
160,106
1.70%
5,101
1.04%
1,013,663
6.26%
1,356,884
0.81%
26,626
2.31%
4.8979061
0.16%
4,402
0.62%
26,866
0.02%
55,780
1.13%
1,409,208
2.60%
399,865
7.85%
5,492
12.43%
16,315
0.58%
74,693
1.24%
1,375,606
0.67%
9,390
0.76%
11,205,500
0.39%
14,233
3.78%
1.0118
2.60%
1,080
3.60%
104
0.26%
1,864
0.99%
47,699
1.48%
507,232
1.32%
16,456
2.23%
33,394
1.62%
1,200
1.01%
547,874
3.83%
160,090
1.72%
11,023,535,328
2.48%
63,476
2.34%
2,778
2.06%
489,502,592
0.05%
17,648
0.28%
4,401.8751 تومان
گراف / تومان
بیشترین قیمت 24H
4,514.89305 تومان
کمترین قیمت 24H
4,260.99135 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
124,357,647,817 تومان
4,401.8751
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
4,514.89305 تومان
کمترین قیمت 24H
4,260.99135 تومان
حجم معاملات 24H
124,357,647,817 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,503
30,655.8
138,047,086
4,502
72,767.76
327,564,079
4,500
23,697
106,633,399
4,498
31,263.77
140,631,883
4,497
49,402.4
222,143,186
4,495
31,534.69
141,747,681
4,493
10,942.4
49,167,981
IRT 4,401.8751
4,313
32,834.7
141,604,566
4,314
121,672.52
524,921,934
4,316
80,820.64
348,804,803
4,317
24,099.37
104,045,609
4,319
33,680.47
145,463,506
4,320
14,214.4
61,413,270
4,322
3,960
17,115,382
آخرین معاملات
قیمت
مقدار
مجموع
4,403.4752
109.22
23:25
4,405.0753
207.31
23:25
4,405.0753
668.75
23:25
4,406.6754
609.21
23:25
4,406.6754
300.81
23:25
4,406.6754
474.62
23:25
4,408.2755
592.82
23:25
4,406.6754
85.36
23:25
4,406.6754
85.34
23:25
4,406.6754
85.36
23:25
4,406.6754
106.32
23:25
4,406.6754
106.32
23:25
4,406.6754
106.3
23:25
4,408.2755
324.02
23:25
4,403.4752
202.24
23:24
4,405.0753
109.78
23:24
4,408.2755
218.34
23:24
4,403.4752
109.18
23:24
4,401.8751
723.85
23:24
4,400.275
599.79
23:24
4,401.8751 تومان
گراف / تومان
بیشترین قیمت 24H
4,514.89305 تومان
کمترین قیمت 24H
4,260.99135 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
124,357,647,817 تومان
4,401.8751
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
4,514.89305 تومان
کمترین قیمت 24H
4,260.99135 تومان
حجم معاملات 24H
124,357,647,817 تومان
بازارها
بازار
قیمت
تغییرات
98,990,186
1.01%
11,050,930,640
2.50%
211,694
1.06%
205.3
0.83%
7,464.46
1.40%
0.607718
0.40%
13,565,648
6.15%
155,994
3.40%
45,210
0.83%
160,290
2.93%
726.61
1.03%
329,569,397
3.78%
235,375
3.97%
66
0.36%
5
5.64%
15,434
1.74%
29
0.72%
226,286
2.00%
15,612
3.22%
19,113,194
2.32%
43,667
1.43%
20,898
0.62%
50,051
0.46%
18,514
1.83%
220,526
3.84%
0.0000653001
2.61%
24,098
0.77%
20,977
0.70%
4,003
1.19%
3,438
0.65%
0.055636
1.29%
430
1.19%
6,608
1.23%
3,088,193
16.12%
40,562
4.19%
315,540
0.17%
160,106
1.70%
5,101
1.04%
1,013,663
6.26%
1,356,884
0.81%
26,626
2.31%
4.8979061
0.16%
4,402
0.62%
26,866
0.02%
55,780
1.13%
1,409,208
2.60%
399,865
7.85%
5,492
12.43%
16,315
0.58%
74,693
1.24%
1,375,606
0.67%
9,390
0.76%
11,205,500
0.39%
14,233
3.78%
1.0118
2.60%
1,080
3.60%
104
0.26%
1,864
0.99%
47,699
1.48%
507,232
1.32%
16,456
2.23%
33,394
1.62%
1,200
1.01%
547,874
3.83%
160,090
1.72%
11,023,535,328
2.48%
63,476
2.34%
2,778
2.06%
489,502,592
0.05%
17,648
0.28%
بازار
قیمت
تغییرات
618.65
0.70%
69,059.01
4.23%
84.78
7.96%
0.282586
0.85%
2,059.68
5.56%
1.471
5.75%
0.000409
2.00%
0.000029
0.28%
0.09646
3.46%
0.000178
0.90%
1.4146
3.79%
0.09757
5.03%
119.45
4.10%
0.2729
3.18%
0.1306
2.35%
0.31
1.27%
0.1157
3.49%
1.38
2.30%
0.15
0.47%
0.1311
1.00%
0.02502
0.52%
0.02149
2.38%
0.002687
2.91%
0.0413
2.97%
19.3
18.19%
0.2535
5.98%
1.98
1.70%
0.03188
2.84%
6.34
8.09%
8.48
2.54%
0.1664
4.07%
0.000031
2.89%
0.02751
2.31%
0.17
2.91%
0.35
3.28%
8.8
4.35%
2.5
6.65%
0.03432
10.93%
0.10196
2.31%
0.47
3.68%
8.6
0.98%
0.05868
0.95%
70.03
2.11%
0.08895
5.54%
0.000006
0.97%
0.006745
5.36%
0.000649
1.84%
0.01165
0.69%
0.3
3.88%
3.17
3.06%
0.10284
3.98%
0.2087
3.42%
0.007505
2.78%
3.42
5.52%
1.0004
0.04%
68,892.79
4.24%
0.4
4.96%
0.01736
3.83%
3,059.2
1.77%
0.11029
1.43%