بازار
قیمت
تغییرات
106,240,167
0.96%
11,246,440,788
0.12%
171,981
0.39%
144.27
1.30%
8,394.12
0.16%
0.497712
0.45%
11,754,963
0.25%
134,852
0.33%
58,565
0.93%
179,002
0.82%
546.98
0.25%
298,061,775
0.49%
306,772
1.70%
67
1.03%
7
2.07%
15,250
0.36%
33
0.61%
204,484
0.25%
12,626
0.02%
11,181,159
1.05%
29,020
1.00%
22,194
3.14%
45,824
0.23%
14,649
0.51%
167,784
0.12%
0.0000600801
0.24%
19,344
0.77%
15,494
0.15%
3,323
0.55%
3,120
1.15%
0.048256
0.88%
387
0.56%
4,448
0.38%
2,944,755
0.58%
35,828
2.69%
224,443
0.07%
7,034
7.94%
834,332
0.21%
1,258,983
0.27%
37,592
0.51%
4.357881
0.91%
3,572
0.14%
24,369
1.29%
48,052
0.32%
1,408,404
0.31%
317,998
0.66%
2,328
1.56%
11,732
1.67%
63,706
0.63%
1,469,170
1.32%
8,964
0.47%
12,151,458
1.47%
9,202
2.29%
0.8398
0.26%
794
1.24%
91
0.81%
1,294
3.34%
43,846
0.47%
363,706
0.46%
13,842
0.14%
30,285
0.54%
686
0.21%
454,054
0.49%
178,270
0.39%
11,232,864,621
0.15%
84,154
1.41%
2,372
1.04%
333,786,420
0.00%
14,925
0.32%
3,572.019 تومان
گراف / تومان
بیشترین قیمت 24H
3,603.63025 تومان
کمترین قیمت 24H
3,516.17025 تومان
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
48,556,403,970 تومان
3,572.019
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
3,603.63025 تومان
کمترین قیمت 24H
3,516.17025 تومان
حجم معاملات 24H
48,556,403,970 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,598
74,770.3
269,018,118
3,596
106,806.7
384,091,862
3,594
89,873.3
323,036,348
3,593
45,552
163,648,542
3,591
21,217.74
76,188,196
3,589
24,249
87,029,437
3,587
18,345
65,807,247
IRT 3,572.019
3,553
43,322.4
153,937,830
3,555
115,552.8
410,799,986
3,557
57,062.5
202,963,398
3,559
65,695.9
233,787,924
3,560
40,719.8
144,979,371
3,562
21,852
77,841,004
3,564
9,993
35,614,731
آخرین معاملات
قیمت
مقدار
مجموع
3,574.692
191.27
11:16
3,576.474
1,495.04
11:15
3,572.91
203.45
11:15
3,574.692
130.16
11:15
3,571.128
200.86
11:14
3,572.91
169.69
11:14
3,571.128
1,477.85
11:13
3,572.91
1,758.76
11:13
3,571.128
1,190.72
11:12
3,572.91
1,205.19
11:12
3,571.128
1,464.25
11:11
3,572.91
1,891.88
11:11
3,574.692
1,566
11:11
3,572.91
774.18
11:10
3,574.692
777.65
11:09
3,576.474
608.97
11:09
3,571.128
1,052.35
11:09
3,571.128
3,620.99
11:09
3,571.128
566.05
11:08
3,572.91
610.83
11:08
3,572.019 تومان
گراف / تومان
بیشترین قیمت 24H
3,603.63025 تومان
کمترین قیمت 24H
3,516.17025 تومان
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
48,556,403,970 تومان
3,572.019
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
3,603.63025 تومان
کمترین قیمت 24H
3,516.17025 تومان
حجم معاملات 24H
48,556,403,970 تومان
بازارها
بازار
قیمت
تغییرات
106,240,167
0.96%
11,246,440,788
0.12%
171,981
0.39%
144.27
1.30%
8,394.12
0.16%
0.497712
0.45%
11,754,963
0.25%
134,852
0.33%
58,565
0.93%
179,002
0.82%
546.98
0.25%
298,061,775
0.49%
306,772
1.70%
67
1.03%
7
2.07%
15,250
0.36%
33
0.61%
204,484
0.25%
12,626
0.02%
11,181,159
1.05%
29,020
1.00%
22,194
3.14%
45,824
0.23%
14,649
0.51%
167,784
0.12%
0.0000600801
0.24%
19,344
0.77%
15,494
0.15%
3,323
0.55%
3,120
1.15%
0.048256
0.88%
387
0.56%
4,448
0.38%
2,944,755
0.58%
35,828
2.69%
224,443
0.07%
7,034
7.94%
834,332
0.21%
1,258,983
0.27%
37,592
0.51%
4.357881
0.91%
3,572
0.14%
24,369
1.29%
48,052
0.32%
1,408,404
0.31%
317,998
0.66%
2,328
1.56%
11,732
1.67%
63,706
0.63%
1,469,170
1.32%
8,964
0.47%
12,151,458
1.47%
9,202
2.29%
0.8398
0.26%
794
1.24%
91
0.81%
1,294
3.34%
43,846
0.47%
363,706
0.46%
13,842
0.14%
30,285
0.54%
686
0.21%
454,054
0.49%
178,270
0.39%
11,232,864,621
0.15%
84,154
1.41%
2,372
1.04%
333,786,420
0.00%
14,925
0.32%
بازار
قیمت
تغییرات
596.18
1.32%
63,111.34
0.24%
65.96
0.61%
0.328811
0.62%
1,672.62
0.85%
1.7215
1.32%
0.000376
1.52%
0.00004
0.65%
0.085575
0.73%
0.000186
0.53%
1.1475
0.61%
0.070855
0.39%
62.74
1.41%
0.16285
1.36%
0.12455
2.76%
0.26
0.97%
0.082205
0.87%
0.94
0.64%
0.11
0.18%
0.086945
0.21%
0.01865
0.90%
0.017505
0.78%
0.002173
0.87%
0.024965
0.74%
16.52
0.21%
0.20105
2.32%
1.26
0.40%
0.03947
8.27%
4.68
0.51%
7.06
0.63%
0.21095
0.87%
0.000024
1.09%
0.020045
0.22%
0.14
3.32%
0.27
0.55%
7.9
0.04%
1.78
1.00%
0.013065
1.91%
0.06584
2.02%
0.36
0.30%
8.24
1.67%
0.0503
0.10%
68.19
1.83%
0.051635
2.65%
0.000005
5.98%
0.004458
1.62%
0.00051
1.39%
0.00726
3.71%
0.25
1.71%
2.04
0.87%
0.077675
0.22%
0.16995
0.90%
0.003847
0.57%
2.55
0.78%
1.000395
0.02%
63,035.16
0.22%
0.47
0.56%
0.01331
1.41%
1,873.1
0.37%
0.083755
0.68%