بازار
قیمت
تغییرات
117,170,598
0.54%
12,001,402,230
0.57%
248,282
0.52%
219.7
0.64%
9,879.06
2.93%
0.558806
0.23%
17,010,120
0.92%
196,606
0.15%
39,416
1.13%
137,640
0.65%
657.18
1.09%
600,513,570
0.91%
404,949,402
0.76%
216,680
0.92%
70
1.75%
5
8.62%
16,966
0.97%
29
1.03%
255,866
1.07%
601,930,164
0.97%
19,593
0.26%
20,765,262
1.59%
48,420
0.22%
27,452
0.37%
60,978
0.57%
26,160
0.37%
114,386
1.00%
0.0000871253
0.52%
82,248
0.16%
29,115
2.16%
5,790
0.14%
3,920
0.26%
0.054342
0.03%
514
1.30%
5,082
0.40%
3,470,724
0.90%
52,968
0.12%
240,450
0.10%
137,524
0.51%
7,601
0.04%
1,314,918
0.08%
1,640,556
0.48%
28,648
0.00%
5.42043
0.86%
4,848
0.05%
31,134
0.79%
80,338
0.53%
1,696,890
0.72%
390,628
0.51%
6,983
0.42%
16,543
0.27%
81,863
0.08%
1,283,041
1.15%
10,973
0.74%
9,649,602
0.22%
15,595
0.12%
0.9862
0.20%
1,334
0.76%
104
1.25%
1,955
0.61%
57,598
0.26%
524,456
0.13%
19,002
2.69%
40,244
0.34%
1,210
1.30%
821,240
0.16%
137,524
0.48%
11,972,078,322
0.50%
67,766
0.45%
3,684
0.85%
455,343,600
0.03%
23,372
25.39%
4,847.472 تومان
گراف / تومان
بیشترین قیمت 24H
4,880.448 تومان
کمترین قیمت 24H
4,814.9675 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
32,843,553,077 تومان
4,847.472
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
4,880.448 تومان
کمترین قیمت 24H
4,814.9675 تومان
حجم معاملات 24H
32,843,553,077 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,872
106,053.16
516,655,072
4,870
45,311.35
220,679,104
4,869
10,556.78
51,399,959
4,868
47,806.87
232,701,226
4,866
26,660.2
129,732,500
4,865
40.73
198,142
4,863
37.2
180,918
IRT 4,847.472
4,823
39.67
191,342
4,825
129,333.8
623,998,119
4,826
20,389.48
98,401,266
4,827
7,964.24
38,446,971
4,829
17,607.8
85,024,896
4,830
7,372.8
35,612,024
4,832
14,807.26
71,542,161
آخرین معاملات
قیمت
مقدار
مجموع
4,844.724
139.2
08:45
4,846.098
128.4
08:45
4,847.472
113.7
08:45
4,844.724
147.6
08:45
4,847.472
110.7
08:45
4,846.098
134.4
08:45
4,844.724
260.61
08:45
4,844.724
1,220.29
08:45
4,847.472
780.44
08:45
4,847.472
300.6
08:45
4,847.472
74.01
08:45
4,846.098
149.4
08:45
4,844.724
94.8
08:45
4,847.472
146.4
08:45
4,846.098
122.1
08:45
4,847.472
195.9
08:45
4,844.724
115.5
08:45
4,848.846
131.68
08:45
4,846.098
193.48
08:45
4,848.846
101.09
08:45
4,847.472 تومان
گراف / تومان
بیشترین قیمت 24H
4,880.448 تومان
کمترین قیمت 24H
4,814.9675 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
32,843,553,077 تومان
4,847.472
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
4,880.448 تومان
کمترین قیمت 24H
4,814.9675 تومان
حجم معاملات 24H
32,843,553,077 تومان
بازارها
بازار
قیمت
تغییرات
117,170,598
0.54%
12,001,402,230
0.57%
248,282
0.52%
219.7
0.64%
9,879.06
2.93%
0.558806
0.23%
17,022,486
1.00%
196,606
0.15%
39,416
1.13%
137,640
0.65%
657.18
1.09%
600,513,570
0.91%
404,949,402
0.76%
216,680
0.92%
70
1.75%
5
8.62%
16,966
0.97%
29
1.03%
255,866
1.07%
601,930,164
0.97%
19,593
0.26%
20,765,262
1.59%
48,420
0.22%
27,452
0.37%
60,978
0.57%
26,160
0.37%
114,386
1.00%
0.0000871253
0.52%
82,248
0.16%
29,115
2.16%
5,790
0.14%
3,920
0.26%
0.054342
0.03%
514
1.30%
5,082
0.40%
3,470,724
0.90%
52,968
0.12%
240,450
0.10%
137,524
0.51%
7,601
0.04%
1,314,918
0.08%
1,640,556
0.48%
28,648
0.00%
5.42043
0.86%
4,848
0.05%
31,134
0.79%
80,338
0.53%
1,696,890
0.72%
390,628
0.51%
6,983
0.42%
16,543
0.27%
81,863
0.08%
1,283,041
1.15%
10,973
0.74%
9,649,602
0.22%
15,595
0.12%
0.9862
0.20%
1,334
0.76%
104
1.25%
1,955
0.61%
57,598
0.26%
524,456
0.13%
19,002
2.69%
40,244
0.34%
1,210
1.30%
821,240
0.16%
137,524
0.48%
11,972,078,322
0.50%
67,766
0.45%
3,684
0.85%
455,343,600
0.03%
23,372
25.39%
بازار
قیمت
تغییرات
852.77
0.07%
87,346.45
0.10%
123.8
0.45%
0.287012
0.71%
4,370.55
0.40%
2,947.23
0.26%
1.577
0.45%
0.00051
2.17%
0.00004
1.27%
0.12348
0.50%
0.000208
0.67%
1.8622
0.59%
4,380.86
0.49%
0.1426
0.21%
151.13
1.11%
0.3524
0.25%
0.1998
0.10%
0.44
0.36%
0.1904
0.10%
0.83
0.08%
0.6
0.07%
0.2119
1.68%
0.04214
0.61%
0.02853
0.73%
0.003742
1.84%
0.03699
0.08%
25.26
1.37%
0.3855
0.59%
1.75
0.57%
0.05532
0.40%
9.56
0.65%
11.94
0.00%
0.2085
0.19%
0.00004
0.59%
0.03528
0.42%
0.23
1.81%
0.58
0.09%
12.35
0.24%
2.84
0.07%
0.05082
0.90%
0.1204
0.74%
0.6
0.55%
9.34
1.60%
0.07986
1.24%
70.23
0.71%
0.1135
0.35%
0.000007
2.75%
0.00971
1.22%
0.000752
1.88%
0.01423
0.14%
0.42
0.02%
3.82
0.26%
0.1383
3.15%
0.2931
0.75%
0.008803
1.18%
5.98
0.35%
1.0009
0.00%
87,133.03
0.03%
0.49
0.67%
0.02681
1.29%
3,314
0.51%
0.1701
24.16%