بازار
قیمت
تغییرات
108,668,232
1.49%
12,159,702,126
0.87%
144,750
0.88%
120.12
2.10%
7,635.82
1.46%
0.534526
0.12%
14,114,430
0.61%
131,508
2.15%
62,246
1.25%
191,659
1.38%
522.22
17.80%
364,888,782
1.99%
277,518
0.55%
65
0.50%
7
6.37%
13,542
1.76%
32
1.70%
202,324
0.39%
15,885
0.47%
19,229,778
3.84%
30,309
3.04%
28,706
1.91%
37,816
5.42%
14,991
2.81%
161,140
0.87%
0.0000568298
1.42%
21,985
0.75%
13,328
0.31%
2,317
0.84%
2,779
2.72%
0.050705
0.91%
296
1.28%
2,594
4.42%
3,155,832
0.14%
41,032
4.50%
264,544
3.42%
4,546
2.64%
821,298
0.15%
1,285,038
0.04%
27,008
0.58%
3.996306
1.97%
2,870
0.76%
21,971
1.59%
71,578
2.59%
1,595,470
0.71%
261,492
1.63%
2,097
2.05%
12,806
2.51%
67,800
0.43%
1,626,570
1.89%
8,681
1.44%
11,648,340
0.19%
8,168
0.46%
0.8822
3.54%
729
0.05%
99
0.06%
1,218
5.29%
41,556
3.74%
417,470
3.10%
10,408
9.00%
29,660
1.09%
685
4.15%
739,254
5.49%
190,959
0.92%
12,177,671,670
1.03%
61,304
0.86%
2,333
3.51%
382,916,520
1.29%
15,370
1.66%
32.3883 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
33.1034075 تومان
کمترین قیمت 24H
32.16492 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
54,266,151,322 تومان
32.3883
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
33.1034075 تومان
کمترین قیمت 24H
32.16492 تومان
حجم معاملات 24H
54,266,151,322 تومان
سفارش های بازار
قیمت
مقدار
مجموع
33
7,097.16
231,573
33
8,605,823.6
280,634,677
33
699,702.36
22,803,804
33
400,894.04
13,057,753
33
7,460.57
242,860
33
5,089,129.52
165,566,218
33
200,000
6,502,834
IRT 32.3883
32
7,226.43
232,456
32
523,888.2
16,862,133
32
7,979,946.7
256,998,434
32
7,083.83
228,273
32
8,073,862.58
260,330,219
32
5,307,051.91
171,219,298
32
200,000
6,456,325
آخرین معاملات
قیمت
مقدار
مجموع
32.39784
183,672.83
20:51
32.37876
171,079.27
20:51
32.3406
144,352.15
20:50
32.35968
174,702.29
20:50
32.3406
187,425.49
20:49
32.32152
220,613.13
20:49
32.3406
164,124.58
20:48
32.35968
74,598.56
20:47
32.3406
85,861.31
20:47
32.35968
84,997.66
20:46
32.37876
99,817.42
20:46
32.35968
78,192.79
20:45
32.28336
332,629.72
20:45
32.28336
16,161.84
20:44
32.26428
17,120.81
20:44
32.28336
15,158.78
20:43
32.26428
17,694.02
20:43
32.28336
16,389
20:42
32.30244
18,312.47
20:42
32.28336
15,592.74
20:42
32.3883 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
33.1034075 تومان
کمترین قیمت 24H
32.16492 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
54,266,151,322 تومان
32.3883
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
33.1034075 تومان
کمترین قیمت 24H
32.16492 تومان
حجم معاملات 24H
54,266,151,322 تومان
بازارها
بازار
قیمت
تغییرات
108,668,232
1.49%
12,159,702,126
0.87%
144,750
0.88%
120.12
2.10%
7,635.82
1.46%
0.534526
0.12%
14,114,430
0.61%
131,508
2.15%
62,246
1.25%
191,659
1.38%
522.22
17.80%
364,888,782
1.99%
277,518
0.55%
65
0.50%
7
6.37%
13,542
1.76%
32
1.70%
202,324
0.39%
15,885
0.47%
19,229,778
3.84%
30,309
3.04%
28,706
1.91%
37,816
5.42%
14,991
2.81%
161,140
0.87%
0.0000568298
1.42%
21,985
0.75%
13,328
0.31%
2,317
0.84%
2,779
2.72%
0.050705
0.91%
296
1.28%
2,594
4.42%
3,155,832
0.14%
41,032
4.50%
264,544
3.42%
4,546
2.64%
821,298
0.15%
1,285,038
0.04%
27,008
0.58%
3.996306
1.97%
2,870
0.76%
21,971
1.59%
71,578
2.59%
1,595,470
0.71%
261,492
1.63%
2,097
2.05%
12,806
2.51%
67,800
0.43%
1,626,570
1.89%
8,681
1.44%
11,648,340
0.19%
8,168
0.46%
0.8822
3.54%
729
0.05%
99
0.06%
1,218
5.29%
41,556
3.74%
417,470
3.10%
10,408
9.00%
29,660
1.09%
685
4.15%
739,254
5.49%
190,959
0.92%
12,177,671,670
1.03%
61,304
0.86%
2,333
3.51%
382,916,520
1.29%
15,370
1.66%
بازار
قیمت
تغییرات
569.54
0.55%
63,730.095
0.06%
73.98
0.32%
0.326397
0.37%
1,912.42
1.06%
1.4545
0.38%
0.000342
0.18%
0.000035
0.55%
0.070975
0.83%
0.00017
1.57%
1.0604
0.53%
0.083255
0.45%
100.78
2.88%
0.15885
2.09%
0.15045
0.97%
0.2
5.44%
0.07857
1.87%
0.84
0.00%
0.12
1.85%
0.069855
1.22%
0.012145
1.74%
0.014565
1.78%
0.001552
0.42%
0.013595
3.46%
16.54
0.78%
0.21505
3.54%
1.38
2.37%
0.02383
1.71%
4.3
1.06%
6.74
0.96%
0.14155
1.50%
0.000021
1.30%
0.015045
1.67%
0.12
2.62%
0.38
3.52%
8.36
0.18%
1.37
0.66%
0.01099
1.10%
0.06712
1.57%
0.36
0.59%
8.52
2.79%
0.0455
2.34%
61.05
0.73%
0.04281
1.38%
0.000005
3.35%
0.003821
0.96%
0.000518
1.05%
0.00638
6.18%
0.22
3.82%
2.18
4.12%
0.05455
9.83%
0.15545
0.16%
0.003591
3.22%
3.88
4.53%
1.000835
0.00%
63,824.28
0.11%
0.32
2.17%
0.012225
4.42%
2,006.9
2.20%
0.080555
0.73%