بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,817.1
2.55%
0.750014
2.15%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,189
1.48%
78
3.11%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
774,431,192
12.48%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,212
1.96%
19,938
2.04%
92,188
2.66%
1,565,796
3.87%
11,944
2.10%
11,359,820
3.24%
18,386
0.68%
1.1646
2.16%
1,488
1.03%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
34.132266 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.665411 تومان
کمترین قیمت 24H
32.96412 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
58,737,524,057 تومان
34.132266
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
34.665411 تومان
کمترین قیمت 24H
32.96412 تومان
حجم معاملات 24H
58,737,524,057 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34
3,467,286
117,885,272
34
3,467,286
117,830,185
34
2,909,115.19
98,815,422
34
3,493,515.22
118,610,537
34
800,617.6
27,169,553
34
12,295.1
417,048
34
6,147.55
208,426
IRT 34.132266
34
6,115.41
205,324
34
923,205.55
31,011,033
34
5,639.1
189,510
34
8,527,629.48
286,717,578
34
12,073,236
406,119,300
34
5,470,092
184,089,245
34
145,347.13
4,893,775
آخرین معاملات
قیمت
مقدار
مجموع
33.77088
120,087.45
22:17
33.77088
510,585.39
22:17
33.77088
227,811.02
22:17
33.80256
6,159.09
22:17
33.80256
7,726.17
22:17
33.70752
218,483.93
22:17
33.72336
322,312.62
22:17
33.72336
441,715.61
22:17
33.78672
10,939.71
22:17
33.61248
175,020.99
22:16
33.61248
6,796.46
22:16
33.59664
6,688.11
22:16
33.61248
314,505.99
22:16
33.61248
50,414.91
22:16
33.70752
218,853.41
22:15
33.70752
133,567.69
22:15
33.70752
225,960.55
22:15
33.75504
2,423,730.26
22:15
33.75504
77,811.94
22:15
33.75504
1,449,271.88
22:15
34.132266 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.665411 تومان
کمترین قیمت 24H
32.96412 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
58,737,524,057 تومان
34.132266
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
34.665411 تومان
کمترین قیمت 24H
32.96412 تومان
حجم معاملات 24H
58,737,524,057 تومان
بازارها
بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,817.1
2.55%
0.750014
2.15%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,189
1.48%
78
3.11%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
774,431,192
12.48%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
19,938
2.04%
92,188
2.66%
1,565,796
3.87%
11,944
2.10%
11,359,820
3.24%
18,386
0.68%
1.1646
2.16%
1,488
1.03%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
بازار
قیمت
تغییرات
844.5
2.74%
83,055.25
1.94%
116.96
0.86%
0.294858
0.08%
4,805.94
11.81%
2,717.13
3.83%
1.451
0.55%
0.000492
4.50%
0.000034
2.30%
0.11641
0.89%
0.000214
0.23%
1.7563
2.96%
4,839.59
11.67%
0.1133
0.87%
139.29
5.73%
0.3258
2.95%
0.1672
0.54%
0.37
1.60%
0.1553
2.08%
2.12
6.41%
0.46
3.56%
0.1504
3.40%
0.03586
0.99%
0.02592
2.00%
0.003182
0.87%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2076
2.54%
0.000039
0.46%
0.03315
2.64%
0.21
0.66%
0.48
1.14%
10.86
2.51%
2.95
1.93%
0.04507
1.03%
0.1246
1.11%
0.58
1.07%
9.78
4.85%
0.07464
1.18%
70.99
2.33%
0.1149
0.26%
0.000007
5.01%
0.009302
2.02%
0.000816
3.04%
0.01283
3.10%
0.4
2.77%
4.52
1.69%
0.1171
1.35%
0.2715
1.49%
0.008167
1.87%
4.28
3.01%
1.0013
0.01%
83,022.96
1.84%
0.47
1.43%
0.02274
1.69%
3,118.3
3.21%
0.1188
1.98%