بازار
قیمت
تغییرات
171,422,466
2.80%
18,266,496,506
1.35%
247,580
4.15%
207.22
13.85%
12,804.06
2.98%
0.778704
2.27%
24,204,194
4.25%
172,165
0.57%
80,388
0.51%
237,212
0.81%
660.39
0.99%
597,847,967
4.23%
322,935
2.12%
102
2.99%
12
10.65%
19,923
2.09%
38
1.89%
321,460
2.33%
21,291
2.57%
29,523,473
3.82%
48,564
0.78%
31,302
1.24%
53,712
3.71%
33,002
0.18%
216,432
3.12%
0.0000890994
2.37%
17,394
4.85%
4,786
2.98%
4,252
12.80%
0.076406
3.51%
488
0.44%
3,291
2.99%
4,790,303
0.93%
79,937
1.08%
488,122
1.24%
5,311
0.67%
1,356,800
4.29%
1,810,090
1.49%
39,449
3.24%
5.80810925
4.11%
4,184
0.30%
28,690
2.54%
87,564
1.02%
2,733,672
1.41%
322,226
0.77%
2,138
1.06%
16,966
2.42%
105,204
4.64%
2,187,930
1.83%
10,846
0.44%
15,091,166
0.64%
8,410
2.41%
1.2196
2.92%
876
3.15%
146
0.50%
1,704
3.45%
48,895
1.91%
649,649
4.82%
14,520
121.17%
50,878
1.61%
1,005
1.52%
1,429,534
2.11%
236,182
0.35%
18,269,847,476
1.42%
94,401
1.36%
2,616
3.73%
514,122,165
2.87%
23,745
1.63%
38.2681075 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
38.905815 تومان
کمترین قیمت 24H
36.9221775 تومان
تغییرات قیمت 24H
2.61%
حجم معاملات 24H
66,062,890,683 تومان
38.2681075
تغییرات قیمت 24H
2.61%
بیشترین قیمت 24H
38.905815 تومان
کمترین قیمت 24H
36.9221775 تومان
حجم معاملات 24H
66,062,890,683 تومان
سفارش های بازار
قیمت
مقدار
مجموع
39
5,417,940
209,175,434
39
4,651,630.5
179,479,635
39
5,528,823.5
213,194,506
39
4,676,969
180,235,745
39
4,317,690
166,287,989
38
1,083,900
41,718,767
38
200,000
7,693,162
IRT 38.2681075
38
10,278,904.9
391,327,147
38
5,406,876.2
205,971,936
38
4,915,706
187,376,817
38
2,403,448
91,671,187
38
4,298,715
164,060,781
38
4,228,263
161,471,526
38
1,952,872
74,623,464
آخرین معاملات
قیمت
مقدار
مجموع
38.279915
9,980
00:38
38.2563
199,523.66
00:37
38.279915
139,883.7
00:37
38.2563
162,363.53
00:36
38.279915
188,255.61
00:36
38.2563
47,254.25
00:36
38.279915
50,668.41
00:35
38.2563
63,512.73
00:35
38.279915
53,816.38
00:34
38.2563
64,900.48
00:34
38.279915
67,375.39
00:33
38.2563
57,896.33
00:33
38.279915
171,656.81
00:32
38.2563
183,916.82
00:32
38.279915
198,986.73
00:31
38.2563
179,514.27
00:31
38.279915
152,387.96
00:30
38.2563
167,666.46
00:30
38.279915
191,709.59
00:29
38.2563
26,784.89
00:29
38.2681075 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
38.905815 تومان
کمترین قیمت 24H
36.9221775 تومان
تغییرات قیمت 24H
2.61%
حجم معاملات 24H
66,062,890,683 تومان
38.2681075
تغییرات قیمت 24H
2.61%
بیشترین قیمت 24H
38.905815 تومان
کمترین قیمت 24H
36.9221775 تومان
حجم معاملات 24H
66,062,890,683 تومان
بازارها
بازار
قیمت
تغییرات
171,422,466
2.80%
18,266,496,506
1.35%
247,580
4.15%
207.22
13.85%
12,804.06
2.98%
0.778704
2.27%
24,204,194
4.25%
172,165
0.57%
80,388
0.51%
237,212
0.81%
660.39
0.99%
597,847,967
4.23%
322,935
2.12%
102
2.99%
12
10.65%
19,923
2.09%
38
1.89%
321,460
2.33%
21,291
2.57%
29,523,473
3.82%
48,564
0.78%
31,302
1.24%
53,712
3.71%
33,002
0.18%
216,432
3.12%
0.0000890994
2.37%
17,394
4.85%
4,786
2.98%
4,252
12.80%
0.076406
3.51%
488
0.44%
3,291
2.99%
4,790,303
0.93%
79,937
1.08%
488,122
1.24%
5,311
0.67%
1,356,800
4.29%
1,810,090
1.49%
39,449
3.24%
5.80810925
4.11%
4,184
0.30%
28,690
2.54%
87,564
1.02%
2,733,672
1.41%
322,226
0.77%
2,138
1.06%
16,966
2.42%
105,204
4.64%
2,187,930
1.83%
10,846
0.44%
15,091,166
0.64%
8,410
2.41%
1.2196
2.92%
876
3.15%
146
0.50%
1,704
3.45%
48,895
1.91%
649,649
4.82%
14,520
121.17%
50,878
1.61%
1,005
1.52%
1,429,534
2.11%
236,182
0.35%
18,269,847,476
1.42%
94,401
1.36%
2,616
3.73%
514,122,165
2.87%
23,745
1.63%
بازار
قیمت
تغییرات
725.9
2.43%
77,351.245
0.98%
102.5
3.88%
0.340581
0.20%
2,531.64
3.86%
1.3675
1.75%
0.000432
2.52%
0.000052
13.91%
0.084365
1.72%
0.000162
2.52%
1.36125
1.96%
0.09016
2.20%
125.02
3.44%
0.20565
0.42%
0.13255
0.88%
0.23
4.50%
0.13975
0.18%
0.92
2.58%
0.073655
4.48%
0.020265
2.61%
0.018005
12.39%
0.002068
0.05%
0.013935
2.61%
20.28
0.57%
0.3385
0.71%
2.06
0.78%
0.02249
0.31%
5.74
3.91%
7.66
1.12%
0.16705
2.86%
0.000025
5.44%
0.01772
0.06%
0.12
0.92%
0.37
0.43%
11.58
1.04%
1.36
0.44%
0.009055
0.69%
0.071845
2.05%
0.44
4.14%
9.26
1.47%
0.045925
0.08%
63.9
1.00%
0.03561
2.03%
0.000005
0.71%
0.003708
2.79%
0.000614
0.13%
0.007215
3.07%
0.21
2.99%
2.75
4.40%
0.061485
120.38%
0.21545
1.25%
0.004255
1.14%
6.06
1.76%
1.000135
0.01%
77,365.44
1.06%
0.4
1.06%
0.01108
3.36%
2,177.1
2.50%
0.10055
1.26%