بازار
قیمت
تغییرات
104,054,230
0.49%
11,017,876,386
0.10%
167,571
1.09%
140.04
0.48%
8,235.66
0.13%
0.48444
0.33%
11,561,966
0.10%
129,943
0.10%
54,972
0.63%
173,979
0.48%
542.12
0.83%
288,512,230
0.00%
288,984
0.77%
84
3.57%
7
5.90%
14,936
0.28%
34
1.22%
196,132
0.02%
12,428
0.21%
11,286,578
1.47%
29,384
0.06%
21,970
1.41%
44,174
0.84%
14,575
0.21%
165,666
0.81%
0.000057208
0.21%
18,178
0.21%
15,251
0.30%
3,211
0.03%
3,190
1.75%
0.045898
0.50%
373
0.15%
4,430
1.49%
3,000,690
0.06%
40,312
1.35%
231,309
1.05%
5,321
0.06%
843,570
0.64%
1,234,050
0.46%
31,912
0.97%
4.261586
0.96%
3,396
1.70%
24,568
0.14%
44,816
1.02%
1,364,210
0.16%
311,154
1.43%
2,339
0.16%
11,510
0.92%
62,456
0.20%
1,455,313
0.13%
8,609
0.20%
11,484,026
0.19%
8,918
0.44%
0.8496
1.21%
729
1.19%
86
0.88%
1,295
0.28%
41,196
0.54%
378,615
1.55%
13,346
0.60%
29,851
0.76%
661
0.81%
431,008
0.51%
173,258
0.03%
11,001,543,626
0.02%
81,750
3.09%
2,261
0.09%
326,118,280
0.36%
15,286
0.91%
33.87792 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.8464375 تومان
کمترین قیمت 24H
32.36772 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
20,217,863,255 تومان
33.87792
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
34.8464375 تومان
کمترین قیمت 24H
32.36772 تومان
حجم معاملات 24H
20,217,863,255 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34
6,109.98
208,464
34
6,656.66
227,000
34
6,116.21
208,464
34
6,431,744.4
219,106,465
34
70,247.41
2,391,857
34
3,180,400.5
108,234,339
34
1,380,717.8
46,964,146
IRT 33.87792
34
972,978.45
32,762,790
34
6,227,086.8
209,790,218
34
6,227,086.8
209,897,748
34
9,951,171.6
335,598,109
34
7,642,086.36
257,857,369
34
6,138.11
207,217
34
3,806,839.3
128,580,894
آخرین معاملات
قیمت
مقدار
مجموع
33.87792
1,197,229
09:57
33.87792
220,000
09:57
33.87792
220,000
09:57
33.8606
80,834.99
09:57
33.774
113,802.61
09:57
33.75668
247,803.4
09:56
33.79132
220,000
09:56
33.89524
5,620.85
09:56
33.89524
5,620.85
09:56
33.96452
220,000
09:55
33.92988
81,700.34
09:55
33.8606
84,372.91
09:54
33.87792
92,551.38
09:54
34.0338
72,319.97
09:53
33.9472
113,392.39
09:53
34.05112
120,704.38
09:53
34.06844
200,000
09:52
34.22432
43,317.11
09:52
34.25896
46,340.54
09:52
34.18968
43,400.89
09:51
33.87792 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.8464375 تومان
کمترین قیمت 24H
32.36772 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
20,217,863,255 تومان
33.87792
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
34.8464375 تومان
کمترین قیمت 24H
32.36772 تومان
حجم معاملات 24H
20,217,863,255 تومان
بازارها
بازار
قیمت
تغییرات
104,054,230
0.49%
11,017,876,386
0.10%
167,571
1.09%
140.04
0.48%
8,235.66
0.13%
0.48444
0.33%
11,561,966
0.10%
129,943
0.10%
54,972
0.63%
173,979
0.48%
542.12
0.83%
288,512,230
0.00%
288,984
0.77%
84
3.57%
7
5.90%
14,936
0.28%
34
1.22%
196,132
0.02%
12,428
0.21%
11,286,578
1.47%
29,384
0.06%
21,970
1.41%
44,174
0.84%
14,575
0.21%
165,666
0.81%
0.000057208
0.21%
18,178
0.21%
15,251
0.30%
3,211
0.03%
3,190
1.75%
0.045898
0.50%
373
0.15%
4,430
1.49%
3,000,690
0.06%
40,312
1.35%
231,309
1.05%
5,321
0.06%
843,570
0.64%
1,234,050
0.46%
31,912
0.97%
4.261586
0.96%
3,396
1.70%
24,568
0.14%
44,816
1.02%
1,364,210
0.16%
311,154
1.43%
2,339
0.16%
11,510
0.92%
62,456
0.20%
1,455,313
0.13%
8,609
0.20%
11,484,026
0.19%
8,918
0.44%
0.8496
1.21%
729
1.19%
86
0.88%
1,295
0.28%
41,196
0.54%
378,615
1.55%
13,346
0.60%
29,851
0.76%
661
0.81%
431,008
0.51%
173,258
0.03%
11,001,543,626
0.02%
81,750
3.09%
2,261
0.09%
326,118,280
0.36%
15,286
0.91%
بازار
قیمت
تغییرات
600.78
0.52%
63,613.605
0.07%
66.76
0.13%
0.317544
0.65%
1,665.78
0.03%
1.6685
0.80%
0.000488
3.67%
0.000042
2.23%
0.086235
0.25%
0.000196
0.77%
1.1324
0.01%
0.071755
0.24%
65.16
1.44%
0.16965
0.09%
0.12685
1.44%
0.26
0.79%
0.08415
0.18%
0.96
0.62%
0.1
0.19%
0.088055
0.27%
0.01854
0.05%
0.01842
1.71%
0.002153
0.09%
0.025575
1.52%
17.32
0.09%
0.23275
1.38%
1.34
1.11%
0.03072
0.10%
4.88
0.70%
7.12
0.49%
0.18425
0.99%
0.000025
0.60%
0.019605
1.73%
0.14
1.20%
0.26
0.57%
7.88
0.11%
1.8
1.54%
0.013505
0.18%
0.066455
0.95%
0.36
0.00%
8.4
0.13%
0.049705
0.23%
66.3
0.22%
0.05149
0.46%
0.000005
3.14%
0.00421
1.20%
0.000497
0.82%
0.007475
0.33%
0.24
0.33%
2.18
1.62%
0.077055
0.57%
0.17235
0.73%
0.003818
0.81%
2.49
0.48%
1.000335
0.00%
63,519.3
0.05%
0.47
2.62%
0.013055
0.11%
1,882.9
0.39%
0.088255
0.94%