بازار
قیمت
تغییرات
172,109,657
3.21%
18,497,064,968
2.63%
251,498
2.64%
220.92
8.15%
12,973.99
4.35%
0.813446
6.83%
24,303,462
4.68%
176,372
3.03%
79,582
0.50%
236,158
0.36%
649.12
0.73%
612,111,062
6.72%
323,145
2.18%
104
5.01%
13
19.87%
20,349
4.27%
38
1.89%
328,082
4.44%
21,689
4.48%
30,034,025
5.61%
49,618
2.96%
31,997
3.49%
53,238
2.80%
34,441
4.55%
218,008
3.87%
0.0000904312
3.90%
16,977
2.34%
4,772
2.70%
4,410
17.00%
0.07502
1.63%
490
0.64%
3,268
2.27%
4,838,358
1.95%
82,156
3.88%
504,172
4.57%
5,336
1.15%
1,395,201
7.24%
1,853,764
3.94%
40,496
5.97%
5.9327485
6.34%
4,273
2.42%
29,353
4.91%
89,679
3.45%
2,800,276
3.88%
326,436
2.08%
2,178
2.90%
17,276
4.29%
105,184
4.61%
2,169,738
0.99%
10,931
1.23%
15,401,401
1.40%
8,510
3.62%
1.2525
5.70%
874
2.92%
148
1.88%
1,724
4.70%
49,700
3.59%
656,634
5.95%
10,412
58.61%
51,946
3.74%
1,000
1.02%
1,493,238
6.66%
235,144
0.09%
18,538,863,398
2.92%
99,388
6.72%
2,608
3.41%
519,653,285
3.98%
24,253
3.80%
0.00016305 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001651 تتر
کمترین قیمت 24H
0.0001573 تتر
تغییرات قیمت 24H
2.87%
حجم معاملات 24H
74,568 تتر
0.00016305
تغییرات قیمت 24H
2.87%
بیشترین قیمت 24H
0.0001651 تتر
کمترین قیمت 24H
0.0001573 تتر
حجم معاملات 24H
74,568 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000164
8,048,408.5
1,323.091556
0.000164
7,734,310.1
1,270.680634
0.000164
8,101,026.1
1,330.116386
0.000164
4,852,795.2
796.299047
0.000164
6,815,565.9
1,117.68806
0.000164
7,071,095.9
1,158.883321
0.000164
65,436
10.717756
USDT 0.00016305
0.000162
8,732,287.3
1,415.610305
0.000162
7,974,672
1,293.586697
0.000162
8,496,699
1,379.112809
0.000162
5,047,875
819.831941
0.000163
8,280,327
1,345.644221
0.000163
7,066,939
1,149.159898
0.000163
460,097
74.862567
آخرین معاملات
قیمت
مقدار
مجموع
0.0001631
144,289.31
18:24
0.000163
136,259.4
18:24
0.0001631
193,974.75
18:23
0.000163
171,575.86
18:23
0.0001629
14,587.63
18:22
0.000163
15,967.14
18:22
0.0001628
14,753.58
18:21
0.0001629
14,420
18:21
0.0001628
520,267.37
18:20
0.0001627
94,041
18:20
0.0001627
18,273.7
18:20
0.0001628
11,556.44
18:19
0.0001621
46,948.87
18:19
0.0001622
47,983.56
18:18
0.0001627
31,467.46
18:18
0.0001626
29,363.97
18:17
0.0001629
35,798.79
18:17
0.000163
48,019.63
18:17
0.0001629
47,405.22
18:16
0.000163
47,476.44
18:16
0.00016305 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001651 تتر
کمترین قیمت 24H
0.0001573 تتر
تغییرات قیمت 24H
2.87%
حجم معاملات 24H
74,568 تتر
0.00016305
تغییرات قیمت 24H
2.87%
بیشترین قیمت 24H
0.0001651 تتر
کمترین قیمت 24H
0.0001573 تتر
حجم معاملات 24H
74,568 تتر
بازارها
بازار
قیمت
تغییرات
172,109,657
3.21%
18,497,064,968
2.63%
251,498
2.64%
220.92
8.15%
12,973.99
4.35%
0.813446
6.83%
24,303,462
4.68%
176,372
3.03%
79,582
0.50%
236,158
0.36%
649.12
0.73%
612,111,062
6.72%
323,145
2.18%
104
5.01%
13
19.87%
20,349
4.27%
38
1.89%
328,082
4.44%
21,689
4.48%
30,034,025
5.61%
49,618
2.96%
31,997
3.49%
53,238
2.80%
34,441
4.55%
218,008
3.87%
0.0000904312
3.90%
16,977
2.34%
4,772
2.70%
4,410
17.00%
0.07502
1.63%
490
0.64%
3,268
2.27%
4,838,358
1.95%
82,156
3.88%
504,172
4.57%
5,336
1.15%
1,395,201
7.24%
1,853,764
3.94%
40,496
5.97%
5.9327485
6.34%
4,273
2.42%
29,353
4.91%
89,679
3.45%
2,800,276
3.88%
326,436
2.08%
2,178
2.90%
17,276
4.29%
105,184
4.61%
2,169,738
0.99%
10,931
1.23%
15,401,401
1.40%
8,510
3.62%
1.2525
5.70%
874
2.92%
148
1.88%
1,724
4.70%
49,700
3.59%
656,634
5.95%
10,412
58.61%
51,946
3.74%
1,000
1.02%
1,493,238
6.66%
235,144
0.09%
18,538,863,398
2.92%
99,388
6.72%
2,608
3.41%
519,653,285
3.98%
24,253
3.80%
بازار
قیمت
تغییرات
732.07
3.30%
78,677.435
2.72%
103.38
4.77%
0.33867
0.36%
2,603.62
6.81%
1.3745
2.27%
0.000442
4.89%
0.000054
16.08%
0.086555
4.36%
0.000164
3.15%
1.3955
4.52%
0.092255
4.57%
127.75
5.70%
0.21105
3.05%
0.1361
3.58%
0.23
4.50%
0.146495
4.64%
0.92
3.70%
0.07221
2.43%
0.0203
2.78%
0.01876
17.10%
0.002084
0.80%
0.0139
2.36%
20.58
2.03%
0.34945
3.97%
2.14
4.69%
0.022695
1.23%
5.94
7.34%
7.88
4.02%
0.17225
6.07%
0.000025
5.44%
0.018175
2.51%
0.12
5.12%
0.38
3.15%
11.92
4.01%
1.38
1.91%
0.00926
2.97%
0.073485
4.38%
0.45
5.31%
9.23
1.08%
0.046495
1.32%
65.51
1.49%
0.036195
3.71%
0.000005
0.71%
0.003714
2.98%
0.000627
1.90%
0.007335
4.79%
0.21
2.99%
2.79
5.92%
0.04429
58.75%
0.22095
3.83%
0.004256
1.15%
6.35
6.72%
1.000185
0.00%
78,855.22
3.00%
0.42
6.11%
0.011095
3.50%
2,210.35
4.07%
0.10316
3.89%