بازار
قیمت
تغییرات
108,024,576
0.88%
12,059,457,694
0.04%
144,314
0.57%
123
0.25%
7,554.04
0.37%
0.531457
0.45%
13,917,440
0.80%
129,600
0.67%
62,232
1.23%
191,206
1.14%
490.72
10.69%
359,043,880
0.36%
276,293
0.10%
64
1.04%
7
6.37%
13,304
0.02%
32
0.17%
200,248
0.64%
15,943
0.84%
18,691,418
0.93%
30,028
2.08%
28,828
2.34%
38,212
4.43%
14,880
2.04%
159,608
0.09%
0.0000563531
0.57%
21,690
2.08%
13,278
0.69%
2,306
1.31%
2,778
2.69%
0.050404
0.31%
296
1.28%
2,543
2.37%
3,133,161
0.58%
40,326
2.70%
260,018
1.66%
4,366
1.43%
820,313
0.27%
1,280,104
0.42%
26,564
2.22%
3.92977575
0.27%
2,870
0.79%
22,186
0.63%
73,960
0.65%
1,581,904
0.15%
257,068
0.09%
2,048
0.34%
12,761
2.15%
67,878
0.55%
1,613,311
2.69%
8,639
1.92%
11,644,661
0.16%
8,094
1.38%
0.8796
3.83%
716
1.76%
98
1.58%
1,216
5.37%
40,526
1.16%
416,390
3.35%
10,395
9.11%
29,228
0.38%
671
2.02%
738,462
5.37%
190,524
0.69%
12,058,431,707
0.04%
61,293
0.88%
2,311
4.42%
380,680,965
1.87%
15,140
0.14%
0.00017075 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00017465 تتر
کمترین قیمت 24H
0.00016995 تتر
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
67,248 تتر
0.00017075
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
0.00017465 تتر
کمترین قیمت 24H
0.00016995 تتر
حجم معاملات 24H
67,248 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000172
9,011,849
1,549.264811
0.000172
8,326,052.84
1,430.53161
0.000172
10,454,442
1,795.169872
0.000172
5,766,393
989.589732
0.000172
5,747,649.03
985.796528
0.000171
5,673,635
972.533094
0.000171
1,180,264
202.193858
USDT 0.00017075
0.00017
9,685,747.5
1,642.603013
0.00017
6,956,414.3
1,180.429769
0.00017
9,533,373.31
1,618.662874
0.00017
11,352,581.9
1,928.676516
0.00017
10,046,049.86
1,707.712947
0.00017
6,501,917
1,105.899359
0.00017
65,995
11.23155
آخرین معاملات
قیمت
مقدار
مجموع
0.0001707
106,730.98
16:56
0.0001708
86,168.92
16:56
0.0001709
124,091.1
16:55
0.0001708
118,751.15
16:55
0.0001709
124,631.81
16:54
0.0001708
75,575.34
16:54
0.0001709
194,349.95
16:54
0.0001708
143,718.02
16:53
0.0001709
173,981.77
16:53
0.000171
151,146.4
16:52
0.0001711
177,526.71
16:52
0.000171
196,759.31
16:51
0.0001709
179,533.41
16:51
0.0001708
189,653.64
16:51
0.0001709
122,265.19
16:50
0.000171
195,519.41
16:50
0.0001711
146,813.12
16:49
0.000171
181,975.84
16:49
0.0001709
178,779.85
16:48
0.000171
147,573.61
16:48
0.00017075 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00017465 تتر
کمترین قیمت 24H
0.00016995 تتر
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
67,248 تتر
0.00017075
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
0.00017465 تتر
کمترین قیمت 24H
0.00016995 تتر
حجم معاملات 24H
67,248 تتر
بازارها
بازار
قیمت
تغییرات
108,024,576
0.88%
12,059,457,694
0.04%
144,314
0.57%
123
0.25%
7,554.04
0.37%
0.531457
0.45%
13,917,440
0.80%
129,600
0.67%
62,232
1.23%
191,206
1.14%
490.72
10.69%
359,043,880
0.36%
276,293
0.10%
64
1.04%
7
6.37%
13,304
0.02%
32
0.17%
200,248
0.64%
15,943
0.84%
18,691,418
0.93%
30,028
2.08%
28,828
2.34%
38,212
4.43%
14,880
2.04%
159,608
0.09%
0.0000563531
0.57%
21,690
2.08%
13,278
0.69%
2,306
1.31%
2,778
2.69%
0.050404
0.31%
296
1.28%
2,543
2.37%
3,133,161
0.58%
40,326
2.70%
260,018
1.66%
4,366
1.43%
820,313
0.27%
1,280,104
0.42%
26,564
2.22%
3.92977575
0.27%
2,870
0.79%
22,186
0.63%
73,960
0.65%
1,581,904
0.15%
257,068
0.09%
2,048
0.34%
12,761
2.15%
67,878
0.55%
1,613,311
2.69%
8,639
1.92%
11,644,661
0.16%
8,094
1.38%
0.8796
3.83%
716
1.76%
98
1.58%
1,216
5.37%
40,526
1.16%
416,390
3.35%
10,395
9.11%
29,228
0.38%
671
2.02%
738,462
5.37%
190,524
0.69%
12,058,431,707
0.04%
61,293
0.88%
2,311
4.42%
380,680,965
1.87%
15,140
0.14%
بازار
قیمت
تغییرات
567.32
0.16%
63,354.125
0.65%
73.12
1.48%
0.327101
0.58%
1,886.23
0.32%
1.4515
0.58%
0.000338
1.34%
0.000035
0.55%
0.069895
0.70%
0.00017
0.99%
1.052
1.32%
0.083755
0.15%
98.2
0.24%
0.15775
1.38%
0.15145
1.64%
0.2
5.44%
0.07817
1.35%
0.84
0.59%
0.11
6.12%
0.069755
1.36%
0.012115
1.98%
0.014595
1.99%
0.001554
0.55%
0.01336
1.67%
16.46
1.26%
0.21185
2.00%
1.36
0.89%
0.022935
2.11%
4.31
0.94%
6.72
1.10%
0.13955
2.89%
0.000021
1.30%
0.015075
1.47%
0.12
1.61%
0.39
0.33%
8.32
0.78%
1.35
0.81%
0.01076
1.01%
0.06704
1.45%
0.36
0.81%
8.48
3.36%
0.045385
2.59%
61.18
0.53%
0.04252
2.05%
0.000005
3.35%
0.003764
2.42%
0.000514
2.00%
0.00639
6.03%
0.21
0.90%
2.18
4.12%
0.05461
9.74%
0.15355
1.06%
0.003527
1.38%
3.88
4.67%
1.000915
0.01%
63,348.74
0.64%
0.32
2.17%
0.01214
5.08%
1,999.9
2.54%
0.079535
0.54%