بازار
قیمت
تغییرات
104,346,144
0.21%
11,037,428,064
0.28%
170,061
2.60%
141.96
1.86%
8,394.62
2.07%
0.489802
0.78%
11,654,496
0.70%
132,080
1.55%
54,896
0.49%
173,578
0.25%
547.78
1.89%
289,630,944
0.38%
292,378
0.39%
82
1.12%
7
5.90%
15,067
1.16%
34
1.22%
197,631
0.78%
12,538
0.66%
11,481,696
3.22%
29,938
1.83%
22,178
0.48%
44,522
1.63%
14,852
2.12%
167,702
2.05%
0.0000579226
1.03%
18,136
0.44%
15,319
0.74%
3,254
1.31%
3,220
2.67%
0.045965
0.35%
379
1.76%
4,494
0.05%
3,057,696
1.84%
40,512
0.86%
233,884
0.06%
5,370
0.86%
862,704
2.92%
1,243,296
0.29%
32,685
1.43%
4.317408
0.34%
3,444
0.28%
24,944
1.67%
45,610
0.73%
1,377,476
1.14%
313,892
0.56%
2,339
0.16%
11,574
0.37%
63,176
1.35%
1,454,890
0.16%
8,590
0.42%
11,527,488
0.19%
8,997
0.45%
0.8538
1.71%
734
0.51%
88
0.85%
1,298
0.05%
42,258
2.03%
385,344
0.20%
13,420
1.15%
30,422
2.69%
667
1.72%
435,802
0.60%
172,854
0.20%
11,020,313,952
0.15%
84,508
6.56%
2,296
1.48%
328,760,640
0.45%
15,492
0.43%
0.00019565 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0002019 تتر
کمترین قیمت 24H
0.00018645 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
44,210 تتر
0.00019565
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
0.0002019 تتر
کمترین قیمت 24H
0.00018645 تتر
حجم معاملات 24H
44,210 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000197
6,116.21
1.2036
0.000197
7,427,180.22
1,460.839451
0.000197
4,783,509.71
940.380607
0.000196
4,657,225.2
915.087468
0.000196
5,423,177.37
1,065.043703
0.000196
2,084,583.6
409.17687
0.000196
250,954
49.233862
USDT 0.00019565
0.000194
2,485,090
482.395482
0.000194
8,748,662.4
1,699.998959
0.000194
10,109,989.31
1,965.533572
0.000195
11,414,830.9
2,220.352408
0.000195
2,874,429.8
559.405431
0.000195
43,214.6
8.414492
0.000195
220,000
42.859036
آخرین معاملات
قیمت
مقدار
مجموع
0.0001953
86,997.21
12:20
0.0001951
72,751.1
12:19
0.0001955
124,152.89
12:19
0.0001956
110,915.48
12:19
0.0001961
129,914.06
12:18
0.000196
122,814.45
12:18
0.0001952
35,623
12:17
0.0001953
220,000
12:17
0.0001957
255,623
12:17
0.0001956
947,053.8
12:17
0.0001959
425,990
12:16
0.0001964
91,808.78
12:16
0.0001965
128,299.66
12:15
0.0001967
170,076.55
12:15
0.0001966
101,662.8
12:14
0.0001967
427,457.8
12:14
0.0001965
136,579.65
12:14
0.0001966
149,682.78
12:13
0.0001969
109,660.29
12:13
0.0001972
101,583.74
12:13
0.00019565 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0002019 تتر
کمترین قیمت 24H
0.00018645 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
44,210 تتر
0.00019565
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
0.0002019 تتر
کمترین قیمت 24H
0.00018645 تتر
حجم معاملات 24H
44,210 تتر
بازارها
بازار
قیمت
تغییرات
104,346,144
0.21%
11,037,428,064
0.28%
170,061
2.60%
141.96
1.86%
8,394.62
2.07%
0.489802
0.78%
11,654,496
0.70%
132,080
1.55%
54,896
0.49%
173,578
0.25%
547.78
1.89%
289,630,944
0.38%
292,378
0.39%
82
1.12%
7
5.90%
15,067
1.16%
34
1.22%
197,631
0.78%
12,538
0.66%
11,481,696
3.22%
29,938
1.83%
22,178
0.48%
44,522
1.63%
14,852
2.12%
167,702
2.05%
0.0000579226
1.03%
18,136
0.44%
15,319
0.74%
3,254
1.31%
3,220
2.67%
0.045965
0.35%
379
1.76%
4,494
0.05%
3,057,696
1.84%
40,512
0.86%
233,884
0.06%
5,370
0.86%
862,704
2.92%
1,243,296
0.29%
32,685
1.43%
4.317408
0.34%
3,444
0.28%
24,944
1.67%
45,610
0.73%
1,377,476
1.14%
313,892
0.56%
2,339
0.16%
11,574
0.37%
63,176
1.35%
1,454,890
0.16%
8,590
0.42%
11,527,488
0.19%
8,997
0.45%
0.8538
1.71%
734
0.51%
88
0.85%
1,298
0.05%
42,258
2.03%
385,344
0.20%
13,420
1.15%
30,422
2.69%
667
1.72%
435,802
0.60%
172,854
0.20%
11,020,313,952
0.15%
84,508
6.56%
2,296
1.48%
328,760,640
0.45%
15,492
0.43%
بازار
قیمت
تغییرات
603.86
0.01%
63,874.005
0.48%
67.44
0.91%
0.317846
0.74%
1,676.1
0.59%
1.692
0.59%
0.000478
1.55%
0.000043
0.09%
0.087195
1.37%
0.000196
0.77%
1.1437
0.99%
0.072555
0.87%
66.44
3.43%
0.17325
2.03%
0.12835
0.27%
0.26
2.77%
0.08595
2.32%
0.97
2.20%
0.1
0.19%
0.08865
0.95%
0.01883
1.51%
0.01863
2.87%
0.002193
1.95%
0.02601
0.15%
17.7
2.05%
0.23445
0.66%
1.36
0.37%
0.031075
1.06%
5
3.18%
7.2
0.49%
0.18915
1.64%
0.000025
0.60%
0.019935
0.08%
0.14
1.20%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013535
0.04%
0.06698
0.16%
0.36
1.39%
8.42
0.01%
0.04971
0.22%
66.71
0.39%
0.052065
0.65%
0.000005
3.14%
0.004246
0.34%
0.000506
0.88%
0.00751
0.13%
0.24
2.42%
2.23
0.41%
0.07766
1.36%
0.17605
2.89%
0.003861
1.95%
2.52
0.72%
1.000315
0.00%
63,774.96
0.35%
0.49
6.99%
0.01329
1.68%
1,902.55
0.65%
0.089655
0.63%