بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
0.0002133 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0002144 تتر
کمترین قیمت 24H
0.0002043 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
94,111 تتر
0.0002133
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
0.0002144 تتر
کمترین قیمت 24H
0.0002043 تتر
حجم معاملات 24H
94,111 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000214
5,620.61
1.2036
0.000214
3,467,286
742.138589
0.000214
11,162,560.8
2,388.117141
0.000214
751,570.4
160.715514
0.000214
2,075,348.36
443.583506
0.000214
9,545.67
2.039327
0.000214
6,776.73
1.447094
USDT 0.0002133
0.000212
13,247.37
2.802659
0.000212
5,652.38
1.1964
0.000212
5,649.72
1.196401
0.000212
15,378,354.3
3,258.096588
0.000212
8,967,300.8
1,900.728806
0.000212
724,640
153.668535
0.000212
366,270.17
77.708465
آخرین معاملات
قیمت
مقدار
مجموع
0.0002128
83,971.94
22:18
0.0002129
106,297.9
22:18
0.0002137
58,584.23
22:17
0.0002137
88,438.67
22:17
0.0002137
72,066.88
22:17
0.0002134
314,032.15
22:17
0.0002134
269,973.54
22:17
0.0002132
120,087.45
22:17
0.0002132
510,585.39
22:17
0.0002132
227,811.02
22:17
0.0002134
6,159.09
22:17
0.0002134
7,726.17
22:17
0.0002128
218,483.93
22:17
0.0002129
322,312.62
22:17
0.0002129
441,715.61
22:17
0.0002133
10,939.71
22:17
0.0002122
175,020.99
22:16
0.0002122
6,796.46
22:16
0.0002121
6,688.11
22:16
0.0002122
314,505.99
22:16
0.0002133 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0002144 تتر
کمترین قیمت 24H
0.0002043 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
94,111 تتر
0.0002133
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
0.0002144 تتر
کمترین قیمت 24H
0.0002043 تتر
حجم معاملات 24H
94,111 تتر
بازارها
بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
بازار
قیمت
تغییرات
844.5
2.74%
83,055.25
1.94%
117.25
0.62%
0.29506
0.01%
4,805.94
11.81%
2,717.13
3.83%
1.453
0.41%
0.000495
5.03%
0.000034
2.30%
0.11641
0.89%
0.000214
0.23%
1.7563
2.96%
4,867.94
11.15%
0.1133
0.87%
139.29
5.73%
0.3258
2.95%
0.1672
0.54%
0.37
1.60%
0.1553
2.08%
2.12
6.41%
0.46
3.56%
0.1504
3.40%
0.03586
0.99%
0.02592
2.00%
0.003182
0.87%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2076
2.54%
0.000039
0.46%
0.03315
2.64%
0.21
0.66%
0.48
1.14%
10.86
2.51%
2.95
1.93%
0.04571
0.37%
0.1259
0.08%
0.58
1.07%
9.93
6.41%
0.07469
1.11%
71.38
1.79%
0.1153
0.61%
0.000007
5.01%
0.009344
2.48%
0.00082
2.45%
0.01291
2.49%
0.4
2.77%
4.56
2.36%
0.1176
0.93%
0.2727
1.05%
0.008202
1.45%
4.28
3.01%
1.0013
0.01%
83,396.35
1.40%
0.47
1.43%
0.02274
1.69%
3,118.3
3.21%
0.1188
1.98%