بازار
قیمت
تغییرات
96,788,670
0.58%
10,437,869,599
0.65%
232,906
1.33%
181.32
1.98%
6,521.66
1.79%
0.529456
1.45%
13,034,175
1.35%
138,782
1.42%
43,093
0.23%
152,892
8.26%
635.08
2.51%
303,331,504
2.20%
188,034
0.16%
55
1.43%
4
4.14%
13,869
2.85%
24
0.29%
208,043
2.04%
14,353
1.45%
16,839,116
9.82%
40,919
3.11%
15,446
1.65%
43,132
0.60%
15,580
0.08%
188,522
1.34%
0.0000595238
0.96%
20,132
4.21%
15,629
1.91%
3,198
1.16%
3,004
2.22%
0.050656
2.47%
388
0.06%
5,542
5.12%
2,640,412
1.59%
38,629
1.32%
272,436
1.02%
152,625
0.03%
5,406
3.59%
912,392
2.02%
1,295,786
2.86%
22,665
2.43%
4.32234
0.89%
3,979
0.23%
24,344
3.39%
46,612
0.49%
1,346,000
1.54%
352,411
1.54%
4,770
0.19%
14,706
1.21%
65,659
1.33%
1,151,403
0.96%
8,681
1.58%
9,516,168
1.63%
12,818
0.76%
0.8384
0.29%
1,010
1.32%
82
2.30%
1,526
4.29%
47,329
0.51%
411,019
1.07%
14,484
0.43%
31,029
1.50%
1,005
2.89%
586,080
2.14%
152,610
0.02%
10,339,234,166
1.32%
59,661
3.65%
2,671
0.81%
401,998,988
3.02%
15,943
1.93%
24,343.6875 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
25,198.3875 تومان
کمترین قیمت 24H
23,702.6625 تومان
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
80,870,819,224 تومان
24,343.6875
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
25,198.3875 تومان
کمترین قیمت 24H
23,702.6625 تومان
حجم معاملات 24H
80,870,819,224 تومان
سفارش های بازار
قیمت
مقدار
مجموع
26,560
4,094.07
108,739,019
26,543
10,774.02
285,979,252
26,527
6,794.07
180,224,237
26,510
2,916.38
77,313,182
26,493
5,044.37
133,641,842
26,477
5,963.74
157,899,273
26,460
3,847.18
101,795,756
IRT 24,343.6875
21,750
5,130.15
111,581,753
21,764
10,863.75
236,438,780
21,778
35,968.23
783,309,995
21,792
9,147.72
199,343,897
21,819
6,550.46
142,926,355
21,833
4,459.09
97,355,774
21,847
1,808.4
39,507,974
آخرین معاملات
قیمت
مقدار
مجموع
24,160.5375
28.8
20:08
24,175.8
392.26
20:08
24,175.8
442.26
20:08
24,175.8
442.26
20:08
24,160.5375
37.02
20:08
24,175.8
736.59
20:08
24,175.8
23.43
20:08
24,175.8
1,307.12
20:08
24,160.5375
77.5
20:08
24,175.8
291.36
20:08
24,160.5375
204.99
20:08
24,160.5375
266.69
20:08
24,160.5375
270.8
20:08
24,175.8
19.92
20:08
24,191.0625
453.81
20:08
24,206.325
140.54
20:08
24,191.0625
316.73
20:08
24,191.0625
50.79
20:08
24,191.0625
163.81
20:08
24,191.0625
10.89
20:08
24,343.6875 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
25,198.3875 تومان
کمترین قیمت 24H
23,702.6625 تومان
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
80,870,819,224 تومان
24,343.6875
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
25,198.3875 تومان
کمترین قیمت 24H
23,702.6625 تومان
حجم معاملات 24H
80,870,819,224 تومان
بازارها
بازار
قیمت
تغییرات
96,788,670
0.58%
10,437,869,599
0.65%
232,906
1.33%
181.32
1.98%
6,521.66
1.79%
0.529456
1.45%
13,034,175
1.35%
138,782
1.42%
43,093
0.23%
152,892
8.26%
635.08
2.51%
303,331,504
2.20%
188,034
0.16%
55
1.43%
4
4.14%
13,869
2.85%
24
0.29%
208,043
2.04%
14,353
1.45%
16,839,116
9.82%
40,919
3.11%
15,446
1.65%
43,132
0.60%
15,580
0.08%
188,522
1.34%
0.0000595238
0.96%
20,132
4.21%
15,629
1.91%
3,198
1.16%
3,004
2.22%
0.050656
2.47%
388
0.06%
5,542
5.12%
2,640,412
1.59%
38,629
1.32%
272,436
1.02%
152,625
0.03%
5,406
3.59%
912,392
2.02%
1,295,786
2.86%
22,665
2.43%
4.32234
0.89%
3,979
0.23%
24,344
3.39%
46,612
0.49%
1,346,000
1.54%
352,411
1.54%
4,770
0.19%
14,706
1.21%
65,659
1.33%
1,151,403
0.96%
8,681
1.58%
9,516,168
1.63%
12,818
0.76%
0.8384
0.29%
1,010
1.32%
82
2.30%
1,526
4.29%
47,329
0.51%
411,019
1.07%
14,484
0.43%
31,029
1.50%
1,005
2.89%
586,080
2.14%
152,610
0.02%
10,339,234,166
1.32%
59,661
3.65%
2,671
0.81%
401,998,988
3.02%
15,943
1.93%
بازار
قیمت
تغییرات
634.13
0.58%
68,388.99
0.65%
85.4
1.35%
0.282485
0.18%
1,987.43
2.22%
1.23
0.00%
0.000362
0.98%
0.000026
4.90%
0.09087
2.85%
0.000156
0.76%
1.3625
2.08%
0.09404
1.45%
110.33
9.85%
0.2681
3.11%
0.1012
1.65%
0.28
1.51%
0.10208
0.08%
1.24
1.44%
0.13
5.59%
0.1024
1.92%
0.02095
1.16%
0.01968
2.24%
0.002545
0.08%
0.03631
5.12%
17.3
1.59%
0.2531
1.32%
1.78
1.02%
0.03555
3.24%
5.98
2.00%
8.49
2.86%
0.1485
2.43%
0.000028
0.25%
0.02608
0.04%
0.16
3.09%
0.3
0.62%
8.82
1.56%
2.31
1.49%
0.03125
0.19%
0.09635
1.21%
0.43
1.38%
7.54
0.98%
0.05683
1.66%
62.35
1.63%
0.08398
0.76%
0.000006
0.16%
0.00662
1.36%
0.000536
2.44%
0.01
4.31%
0.31
0.55%
2.69
1.18%
0.0949
0.54%
0.2033
1.50%
0.006584
2.91%
3.84
2.14%
1
0.01%
67,742.73
1.34%
0.39
3.82%
0.0175
0.81%
2,633.9
3.02%
0.10446
1.92%