بازار
قیمت
تغییرات
108,392,526
1.23%
12,138,891,570
0.70%
144,226
0.51%
119.92
2.26%
7,604.34
1.04%
0.532618
0.24%
14,068,638
0.28%
131,280
1.97%
62,246
1.25%
191,659
1.38%
525.66
18.57%
362,597,274
1.35%
277,710
0.61%
65
0.50%
7
6.37%
13,466
1.19%
32
1.70%
201,599
0.03%
15,846
0.22%
19,065,690
2.95%
30,270
2.90%
29,011
2.99%
38,007
4.94%
15,011
2.95%
160,911
0.73%
0.0000565627
0.94%
21,732
1.89%
13,308
0.46%
2,308
1.23%
2,770
2.37%
0.050876
1.25%
296
1.28%
2,596
4.50%
3,152,016
0.02%
40,917
4.21%
263,400
2.98%
4,530
2.28%
819,677
0.35%
1,283,130
0.19%
26,816
1.29%
3.969594
1.29%
2,863
1.02%
21,942
1.72%
71,369
2.88%
1,588,601
0.28%
261,682
1.70%
2,097
2.05%
12,797
2.44%
67,800
0.43%
1,623,136
2.10%
8,681
1.44%
11,622,582
0.03%
8,131
0.92%
0.88
3.78%
729
0.05%
98
0.57%
1,208
5.99%
41,480
3.54%
413,368
4.06%
10,314
9.82%
29,469
0.44%
684
4.00%
736,584
5.10%
190,954
0.92%
12,138,704,586
0.71%
60,722
1.81%
2,315
4.26%
381,895,740
1.56%
15,294
1.17%
21,942 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
22,579.11 تومان
کمترین قیمت 24H
21,766.45 تومان
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
86,825,010,672 تومان
21,942
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
22,579.11 تومان
کمترین قیمت 24H
21,766.45 تومان
حجم معاملات 24H
86,825,010,672 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,104
13,932.45
307,956,079
22,084
29,336.67
647,882,020
22,065
11,542.22
254,681,828
22,046
11,542.22
254,460,942
22,027
12,777.09
281,440,492
22,008
9,717.86
213,868,972
21,989
2,445
53,762,344
IRT 21,942
21,724
18,106.23
393,339,594
21,743
20,878.03
453,951,313
21,762
1,105.53
24,058,585
21,781
59,277.05
1,291,116,995
21,800
16,335.14
356,107,407
21,819
13,753.94
300,098,671
21,838
4,380
95,651,003
آخرین معاملات
قیمت
مقدار
مجموع
21,922.92
89.58
21:21
21,903.84
96.18
21:21
21,922.92
132.61
21:20
21,942
117.11
21:20
21,961.08
113.92
21:19
21,942
94.6
21:19
21,961.08
135.07
21:18
21,942
131.67
21:17
21,922.92
148.04
21:17
21,942
141.18
21:16
21,922.92
146.54
21:16
21,903.84
98.34
21:15
21,884.76
147.79
21:15
21,903.84
131.41
21:14
21,884.76
114.64
21:14
21,903.84
125.97
21:13
21,884.76
146.13
21:13
21,903.84
121.61
21:13
21,884.76
149.25
21:12
21,903.84
107.71
21:12
21,942 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
22,579.11 تومان
کمترین قیمت 24H
21,766.45 تومان
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
86,825,010,672 تومان
21,942
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
22,579.11 تومان
کمترین قیمت 24H
21,766.45 تومان
حجم معاملات 24H
86,825,010,672 تومان
بازارها
بازار
قیمت
تغییرات
108,351,504
1.19%
12,137,080,878
0.68%
144,226
0.51%
119.92
2.26%
7,604.34
1.04%
0.532618
0.24%
14,068,638
0.28%
131,280
1.97%
62,246
1.25%
191,659
1.38%
525.66
18.57%
362,597,274
1.35%
277,710
0.61%
65
0.50%
7
6.37%
13,466
1.19%
32
1.70%
201,599
0.03%
15,846
0.22%
19,065,690
2.95%
30,270
2.90%
29,011
2.99%
38,007
4.94%
15,011
2.95%
160,911
0.73%
0.0000565627
0.94%
21,732
1.89%
13,308
0.46%
2,303
1.44%
2,770
2.37%
0.05083
1.15%
295
0.93%
2,592
4.34%
3,152,016
0.02%
40,917
4.21%
263,400
2.98%
4,530
2.28%
819,677
0.35%
1,283,130
0.19%
26,816
1.29%
3.969594
1.29%
2,863
1.02%
21,942
1.72%
71,369
2.88%
1,588,601
0.28%
261,682
1.70%
2,097
2.05%
12,797
2.44%
67,800
0.43%
1,623,136
2.10%
8,681
1.44%
11,622,582
0.03%
8,131
0.92%
0.88
3.78%
729
0.05%
98
0.57%
1,208
5.99%
41,480
3.54%
413,368
4.06%
10,314
9.82%
29,469
0.44%
684
4.00%
736,584
5.10%
190,954
0.92%
12,138,704,586
0.71%
60,722
1.81%
2,315
4.26%
381,895,740
1.56%
15,294
1.17%
بازار
قیمت
تغییرات
567.88
0.26%
63,611.535
0.24%
73.74
0.64%
0.326397
0.37%
1,900.4
0.42%
1.4555
0.31%
0.000339
0.91%
0.000035
0.55%
0.070575
0.26%
0.00017
1.57%
1.0566
0.89%
0.08305
0.69%
99.92
2.01%
0.15865
1.96%
0.15205
2.05%
0.2
5.44%
0.078675
2.00%
0.84
0.00%
0.11
6.12%
0.06975
1.37%
0.01207
2.35%
0.014515
1.43%
0.001546
0.03%
0.013585
3.39%
16.5
0.99%
0.21405
3.06%
1.38
1.63%
0.023685
1.09%
4.3
1.29%
6.72
1.10%
0.14055
2.19%
0.000021
1.30%
0.015005
1.93%
0.12
2.62%
0.38
3.52%
8.32
0.66%
1.38
1.03%
0.01099
1.10%
0.06707
1.50%
0.36
0.59%
8.5
3.02%
0.0455
2.34%
60.92
0.95%
0.042615
1.83%
0.000005
3.35%
0.003822
0.95%
0.000516
1.62%
0.006335
6.84%
0.22
3.82%
2.16
5.00%
0.054055
10.65%
0.15445
0.48%
0.003586
3.06%
3.86
4.13%
1.000805
0.01%
63,620.04
0.21%
0.32
2.17%
0.012135
5.12%
2,001.55
2.46%
0.08016
0.24%