بازار
قیمت
تغییرات
130,400,220
0.27%
13,200,857,074
0.03%
310,852
0.28%
287.15
0.65%
9,472.96
0.62%
0.944694
0.11%
19,773,988
0.35%
264,419
0.49%
43,230
0.31%
144,768
1.83%
759.86
0.86%
644,078,788
0.21%
458,258,510
0.09%
271,832
0.43%
90
1.05%
7
3.32%
21,218
0.28%
35
1.00%
314,118
0.28%
646,167,029
0.18%
22,458
0.13%
24,269,850
0.04%
58,283
0.12%
31,996
0.55%
67,286
0.56%
30,810
0.09%
138,055
0.09%
0.0001015362
0.26%
80,104
0.07%
30,970
0.14%
6,764
0.34%
4,616
0.22%
0.06204
0.12%
630
0.39%
6,317
0.79%
3,881,673
0.04%
61,824
1.25%
301,892
0.29%
144,631
0.01%
7,863
0.06%
1,550,935
0.01%
1,862,798
0.08%
39,872
0.55%
7.97578285
0.35%
5,916
0.49%
40,363
0.61%
92,735
0.33%
1,952,398
0.52%
468,518
0.40%
7,687
0.68%
20,304
0.14%
96,190
0.21%
1,459,602
0.39%
12,271
0.22%
10,934,005
0.28%
17,472
0.25%
1.277
0.49%
1,599
0.46%
124
0.49%
2,456
10.52%
72,330
1.28%
614,622
0.14%
20,146
0.80%
49,078
0.41%
1,394
0.62%
831,395
0.42%
144,631
0.00%
13,176,987,532
0.15%
86,348
0.29%
4,478
0.24%
529,416,251
0.15%
20,882
0.07%
40,363.0395 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
40,420.8455 تومان
کمترین قیمت 24H
39,987.3005 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
5,665,534,185 تومان
40,363.0395
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
40,420.8455 تومان
کمترین قیمت 24H
39,987.3005 تومان
حجم معاملات 24H
5,665,534,185 تومان
سفارش های بازار
قیمت
مقدار
مجموع
41,883
4.27
178,842
41,720
577.01
24,072,646
41,690
7.73
322,263
41,675
43.65
1,819,112
41,660
490.16
20,420,093
41,645
1,661.22
69,181,776
41,630
53.84
2,241,374
IRT 40,363.0395
41,263
13,250.17
546,738,971
41,278
40.15
1,657,295
41,292
43.96
1,815,214
41,307
43.66
1,803,473
41,322
49.12
2,029,737
41,337
48.76
2,015,583
41,352
129.8
5,367,441
آخرین معاملات
قیمت
مقدار
مجموع
41,461.2
25.73
04:39
41,476.05
5
04:38
41,446.35
31.31
04:38
41,461.2
122.9
04:38
41,476.05
122.9
04:37
41,490.9
136.68
04:37
41,505.75
90.11
04:35
41,520.6
131.64
04:35
41,505.75
25.76
04:35
41,520.6
130.54
04:34
41,505.75
113.59
04:34
41,535.45
34.76
04:34
41,535.45
27.46
04:34
41,520.6
61.38
04:33
41,490.9
73.5
04:33
41,505.75
131.71
04:32
41,520.6
263.41
04:32
41,535.45
54.83
04:32
41,550.3
89.23
04:32
41,520.6
526.82
04:31
40,363.0395 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
40,420.8455 تومان
کمترین قیمت 24H
39,987.3005 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
5,665,534,185 تومان
40,363.0395
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
40,420.8455 تومان
کمترین قیمت 24H
39,987.3005 تومان
حجم معاملات 24H
5,665,534,185 تومان
بازارها
بازار
قیمت
تغییرات
130,400,220
0.27%
13,200,857,074
0.03%
310,852
0.28%
287.15
0.65%
9,472.96
0.62%
0.944694
0.11%
19,773,988
0.35%
264,419
0.49%
43,230
0.31%
144,768
1.83%
759.86
0.86%
644,078,788
0.21%
458,258,510
0.09%
271,832
0.43%
90
1.05%
7
3.32%
21,218
0.28%
35
1.00%
314,118
0.28%
646,167,029
0.18%
22,458
0.13%
24,269,850
0.04%
58,283
0.12%
31,996
0.55%
67,286
0.56%
30,810
0.09%
138,055
0.09%
0.0001015362
0.26%
80,104
0.07%
30,970
0.14%
6,764
0.34%
4,616
0.22%
0.06204
0.12%
630
0.39%
6,317
0.79%
3,881,673
0.04%
61,824
1.25%
301,892
0.29%
144,631
0.01%
7,863
0.06%
1,550,935
0.01%
1,862,798
0.08%
39,872
0.55%
7.97578285
0.35%
5,916
0.49%
40,363
0.61%
92,735
0.33%
1,952,398
0.52%
468,518
0.40%
7,687
0.68%
20,304
0.14%
96,190
0.21%
1,459,602
0.39%
12,271
0.22%
10,934,005
0.28%
17,472
0.25%
1.277
0.49%
1,598
0.37%
124
0.49%
2,456
10.52%
72,330
1.28%
614,622
0.14%
20,146
0.80%
49,078
0.41%
1,394
0.62%
831,395
0.42%
144,631
0.00%
13,176,987,532
0.15%
86,348
0.29%
4,478
0.24%
529,416,251
0.15%
20,882
0.07%
بازار
قیمت
تغییرات
902.32
0.23%
91,347.6
0.01%
136.83
0.35%
0.299285
0.36%
4,456.83
0.21%
3,171.01
0.09%
1.881
0.43%
0.000618
0.83%
0.000047
0.26%
0.14682
0.28%
0.000241
0.46%
2.1736
0.29%
4,471.28
0.18%
0.1554
0.13%
167.94
0.05%
0.4032
0.15%
0.2214
0.54%
0.46
0.70%
0.2132
0.09%
0.96
0.06%
0.56
0.20%
0.2143
0.14%
0.04681
0.34%
0.03194
0.22%
0.004356
0.39%
0.04371
0.85%
26.85
0.00%
0.4272
1.11%
2.09
0.34%
0.05441
0.06%
10.73
0.03%
12.89
0.08%
0.2759
0.55%
0.000055
0.02%
0.04094
0.49%
0.28
0.86%
0.64
0.06%
13.51
0.52%
3.24
0.34%
0.05319
0.72%
0.1405
0.14%
0.66
0.12%
10.1
0.39%
0.08491
0.22%
75.68
0.30%
0.1209
0.17%
0.000009
2.35%
0.011064
0.45%
0.000854
0.36%
0.017
10.53%
0.5
1.17%
4.26
0.16%
0.1394
0.80%
0.3395
0.41%
0.009648
0.73%
5.76
0.44%
1.0008
0.00%
91,180.76
0.15%
0.6
0.70%
0.03098
0.23%
3,663.4
0.15%
0.1445
0.07%