بازار
قیمت
تغییرات
105,048,178
0.46%
11,082,424,408
0.68%
170,195
2.68%
140.95
1.13%
8,446.85
2.70%
0.491439
1.11%
11,715,588
1.23%
132,970
2.23%
55,224
1.09%
174,280
0.65%
547.04
1.75%
290,596,018
0.72%
295,904
1.60%
90
10.31%
8
7.55%
15,156
1.76%
33
1.76%
198,692
1.33%
12,620
1.32%
11,644,452
4.69%
29,972
1.94%
22,442
0.71%
44,564
1.73%
14,878
2.29%
167,522
1.94%
0.0000580705
1.29%
18,208
0.04%
15,387
1.19%
3,246
1.06%
3,202
2.13%
0.04616
0.07%
378
1.49%
4,472
0.55%
3,045,792
1.44%
40,625
0.58%
233,618
0.06%
5,414
1.68%
857,176
2.26%
1,248,332
0.69%
33,668
4.48%
4.31321
0.24%
3,460
0.15%
24,836
1.23%
45,622
0.76%
1,382,534
1.51%
314,295
0.43%
2,341
0.07%
11,578
0.34%
62,946
0.98%
1,462,172
0.34%
8,705
0.91%
11,519,532
0.12%
9,002
0.50%
0.868
3.40%
748
1.45%
88
0.85%
1,303
0.34%
42,343
2.23%
384,476
0.02%
13,452
1.40%
30,354
2.46%
667
1.72%
439,476
1.44%
173,564
0.21%
11,067,489,528
0.58%
84,850
7.00%
2,288
1.12%
329,320,350
0.62%
15,555
0.84%
24,836.525 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
25,164.5625 تومان
کمترین قیمت 24H
24,393.0525 تومان
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
52,899,957,934 تومان
24,836.525
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
25,164.5625 تومان
کمترین قیمت 24H
24,393.0525 تومان
حجم معاملات 24H
52,899,957,934 تومان
سفارش های بازار
قیمت
مقدار
مجموع
25,024
28,028.42
701,387,327
25,007
7,747.34
193,735,762
24,989
4,071.68
101,748,611
24,972
15,810.9
394,828,874
24,955
6,678.57
166,660,640
24,937
2,778.25
69,281,603
24,920
2,339.26
58,293,741
IRT 24,836.525
24,650
27,852.5
686,552,392
24,667
9,851.23
242,999,076
24,684
22,570.61
557,136,879
24,701
14,229.47
351,488,863
24,719
6,955.58
171,933,386
24,736
17,166.26
424,625,783
24,753
991.09
24,532,814
آخرین معاملات
قیمت
مقدار
مجموع
24,845.2
15.71
14:22
24,827.85
11.34
14:22
24,845.2
11.18
14:21
24,827.85
10.9
14:21
24,845.2
14.93
14:20
24,827.85
10.14
14:20
24,845.2
14.12
14:20
24,862.55
13.52
14:19
24,845.2
63.52
14:19
24,827.85
44.71
14:19
24,845.2
54.84
14:18
24,827.85
58.23
14:18
24,845.2
63.11
14:17
24,827.85
66.31
14:17
24,845.2
23.1
14:16
24,827.85
21.17
14:16
24,845.2
32.88
14:15
24,827.85
30.61
14:15
24,845.2
31.81
14:14
24,862.55
29.74
14:14
24,836.525 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
25,164.5625 تومان
کمترین قیمت 24H
24,393.0525 تومان
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
52,899,957,934 تومان
24,836.525
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
25,164.5625 تومان
کمترین قیمت 24H
24,393.0525 تومان
حجم معاملات 24H
52,899,957,934 تومان
بازارها
بازار
قیمت
تغییرات
105,048,178
0.46%
11,082,424,408
0.68%
170,195
2.68%
140.95
1.13%
8,446.85
2.70%
0.491439
1.11%
11,715,588
1.23%
132,970
2.23%
55,224
1.09%
174,280
0.65%
547.04
1.75%
290,596,018
0.72%
295,904
1.60%
90
10.31%
8
7.55%
15,156
1.76%
33
1.76%
198,692
1.33%
12,620
1.32%
11,644,452
4.69%
29,972
1.94%
22,442
0.71%
44,564
1.73%
14,878
2.29%
167,522
1.94%
0.0000580705
1.29%
18,208
0.04%
15,387
1.19%
3,246
1.06%
3,202
2.13%
0.04616
0.07%
378
1.49%
4,472
0.55%
3,045,792
1.44%
40,625
0.58%
233,618
0.06%
5,414
1.68%
857,176
2.26%
1,248,332
0.69%
33,668
4.48%
4.31321
0.24%
3,460
0.15%
24,836
1.23%
45,622
0.76%
1,382,534
1.51%
314,295
0.43%
2,341
0.07%
11,578
0.34%
62,946
0.98%
1,462,172
0.34%
8,705
0.91%
11,519,532
0.12%
9,002
0.50%
0.868
3.40%
748
1.45%
88
0.85%
1,303
0.34%
42,343
2.23%
384,476
0.02%
13,452
1.40%
30,354
2.46%
667
1.72%
439,476
1.44%
173,564
0.21%
11,067,489,528
0.58%
84,850
7.00%
2,288
1.12%
329,320,350
0.62%
15,555
0.84%
بازار
قیمت
تغییرات
605.46
0.26%
63,875.645
0.48%
67.52
1.02%
0.318449
0.93%
1,674.9
0.52%
1.7055
1.40%
0.000518
10.04%
0.000044
2.42%
0.087355
1.55%
0.00019
2.32%
1.1452
1.12%
0.072735
1.12%
67.12
4.48%
0.17275
1.74%
0.12935
0.51%
0.26
2.77%
0.08575
2.08%
0.96
1.68%
0.1
0.19%
0.088685
0.98%
0.01871
0.86%
0.01846
1.93%
0.002178
1.28%
0.025775
0.75%
17.56
1.24%
0.23415
0.78%
1.34
0.37%
0.031205
1.48%
4.94
2.15%
7.2
0.49%
0.19405
4.27%
0.000025
0.60%
0.01994
0.05%
0.14
1.20%
0.26
0.57%
7.96
1.26%
1.82
0.44%
0.013495
0.26%
0.06673
0.54%
0.36
0.00%
8.42
0.11%
0.050175
0.71%
66.4
0.08%
0.051885
0.30%
0.000005
3.14%
0.004314
1.24%
0.000502
0.28%
0.00751
0.13%
0.24
0.33%
2.22
0.27%
0.077535
1.19%
0.17495
2.25%
0.003845
1.53%
2.54
1.32%
1.000365
0.01%
63,789.56
0.37%
0.49
6.99%
0.01319
0.92%
1,898.1
0.42%
0.089655
0.63%